Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.113
-6.00%
$2.89 million $682,017
May 7, 2022 $0.121
-2.20%
$3.08 million $912,026
May 6, 2022 $0.123
-4.59%
$3.15 million $1.14 million
May 5, 2022 $0.129
-7.17%
$3.3 million $528,876
May 4, 2022 $0.139
+0.54%
$3.55 million $423,430
May 3, 2022 $0.138
+0.63%
$3.53 million $1.08 million
May 2, 2022 $0.137
+1.30%
$3.51 million $630,802
May 1, 2022 $0.14
+2.70%
$3.57 million $764,167
Apr 30, 2022 $0.136
-9.19%
$3.48 million $633,111
Apr 29, 2022 $0.151
-5.38%
$3.85 million $652,242
Apr 28, 2022 $0.159
+0.06%
$4.06 million $513,218
Apr 27, 2022 $0.159
+1.48%
$4.06 million $656,489
Apr 26, 2022 $0.157
-6.64%
$4 million $847,548
Apr 25, 2022 $0.168
-3.04%
$4.29 million $760,104
Apr 24, 2022 $0.173
-2.00%
$4.42 million $1.08 million
Apr 23, 2022 $0.176
+7.33%
$4.5 million $1.07 million
Apr 22, 2022 $0.164
-2.80%
$4.2 million $608,921
Apr 21, 2022 $0.169
+2.43%
$4.32 million $1.37 million
Apr 20, 2022 $0.165
+0.26%
$4.22 million $447,952
Apr 19, 2022 $0.165
-1.13%
$4.21 million $508,946
Apr 18, 2022 $0.166
+3.88%
$4.24 million $337,684
Apr 17, 2022 $0.16
-2.76%
$4.09 million $407,070
Apr 16, 2022 $0.164
-0.25%
$4.2 million $574,556
Apr 15, 2022 $0.165
+0.94%
$4.2 million $543,846
Apr 14, 2022 $0.163
-2.75%
$4.16 million $610,623
Apr 13, 2022 $0.168
+4.77%
$4.29 million $936,483
Apr 12, 2022 $0.161
-2.28%
$4.1 million $663,419
Apr 11, 2022 $0.164
-7.99%
$4.2 million $459,672
Apr 10, 2022 $0.179
-1.91%
$4.56 million $229,272
Apr 9, 2022 $0.182
-0.09%
$4.65 million $461,633
Apr 8, 2022 $0.182
-6.65%
$4.65 million $272,202
Apr 7, 2022 $0.195
-1.43%
$4.98 million $235,705
Apr 6, 2022 $0.198
-15.46%
$5.04 million $435,619
Apr 5, 2022 $0.233
-3.91%
$5.96 million $537,555
Apr 4, 2022 $0.243
+1.05%
$6.2 million $547,899
Apr 3, 2022 $0.24
-0.57%
$6.13 million $553,374
Apr 2, 2022 $0.242
-1.16%
$6.17 million $542,790
Apr 1, 2022 $0.244
-0.82%
$6.23 million $598,075
Mar 31, 2022 $0.246
+8.93%
$6.29 million $730,349
Mar 30, 2022 $0.23
-1.14%
$5.87 million $806,742
Mar 29, 2022 $0.233
-6.36%
$5.94 million $1.32 million
Mar 28, 2022 $0.25
-0.06%
$6.37 million $1.23 million
Mar 27, 2022 $0.25
+28.85%
$6.38 million $3.44 million
Mar 26, 2022 $0.194
-1.75%
$4.94 million $324,130
Mar 25, 2022 $0.197
+3.53%
$4.98 million $2.22 million
Mar 24, 2022 $0.191
-10.88%
$4.83 million $1.2 million
Mar 23, 2022 $0.214
+6.67%
$5.42 million $1.3 million
Mar 22, 2022 $0.201
+12.48%
$5.09 million $2.72 million
Mar 21, 2022 $0.179
+1.53%
$4.53 million $592,279
Mar 20, 2022 $0.177
-0.64%
$4.47 million $579,539