Unilayer Historical Data

LAYER Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.0892
+0.30%
$ 3.57 million $ 5.16 million
Apr 17, 4 AM $ 0.089
-0.70%
$ 3.56 million $ 5.01 million
Apr 17, 3 AM $ 0.0896
-1.77%
$ 3.58 million $ 4.76 million
Apr 17, 2 AM $ 0.0912
-0.78%
$ 3.65 million $ 4.39 million
Apr 17, 1 AM $ 0.0919
+2.69%
$ 3.68 million $ 3.07 million
Apr 17, 12 AM $ 0.0895
+3.23%
$ 3.58 million $ 1.32 million
Apr 16, 11 PM $ 0.0867
+0.13%
$ 3.47 million $ 968,995
Apr 16, 10 PM $ 0.0866
+0.30%
$ 3.46 million $ 961,029
Apr 16, 9 PM $ 0.0863
+0.02%
$ 3.45 million $ 946,725
Apr 16, 8 PM $ 0.0863
-0.40%
$ 3.45 million $ 935,322
Apr 16, 7 PM $ 0.0865
+0.43%
$ 3.46 million $ 916,798
Apr 16, 6 PM $ 0.0862
+0.08%
$ 3.45 million $ 931,213
Apr 16, 5 PM $ 0.0861
+1.26%
$ 3.44 million $ 914,041
Apr 16, 4 PM $ 0.085
-0.59%
$ 3.4 million $ 874,193
Apr 16, 3 PM $ 0.0855
+1.66%
$ 3.42 million $ 855,177
Apr 16, 2 PM $ 0.0841
+0.01%
$ 3.36 million $ 862,647
Apr 16, 1 PM $ 0.0841
-0.57%
$ 3.36 million $ 829,383
Apr 16, 12 PM $ 0.0846
+0.11%
$ 3.38 million $ 793,293
Apr 16, 11 AM $ 0.0845
-0.02%
$ 3.38 million $ 751,645
Apr 16, 10 AM $ 0.0844
-0.64%
$ 3.38 million $ 732,121
Apr 16, 9 AM $ 0.085
+0.80%
$ 3.4 million $ 686,414
Apr 16, 8 AM $ 0.0843
-0.16%
$ 3.37 million $ 675,654
Apr 16, 7 AM $ 0.0844
+0.36%
$ 3.38 million $ 655,409
Apr 16, 6 AM $ 0.0841
-0.33%
$ 3.37 million $ 681,625
Apr 16, 5 AM $ 0.0844
+0.37%
$ 3.38 million $ 697,284
Apr 16, 4 AM $ 0.0841
+0.86%
$ 3.36 million $ 699,115
Apr 16, 3 AM $ 0.0834
+0.08%
$ 3.34 million $ 689,069
Apr 16, 2 AM $ 0.0833
-0.25%
$ 3.33 million $ 674,460
Apr 16, 1 AM $ 0.0835
-0.51%
$ 3.34 million $ 659,803
Apr 16, 12 AM $ 0.084
+0.72%
$ 3.36 million $ 660,401
Apr 15, 11 PM $ 0.0834
+0.25%
$ 3.34 million $ 574,173
Apr 15, 10 PM $ 0.0832
+0.21%
$ 3.33 million $ 513,789
Apr 15, 9 PM $ 0.083
-0.27%
$ 3.32 million $ 498,922
Apr 15, 8 PM $ 0.0832
+0.58%
$ 3.33 million $ 536,686
Apr 15, 7 PM $ 0.0827
+0.06%
$ 3.31 million $ 519,000
Apr 15, 6 PM $ 0.0827
+0.28%
$ 3.31 million $ 492,001
Apr 15, 5 PM $ 0.0825
+0.32%
$ 3.3 million $ 484,097
Apr 15, 4 PM $ 0.0822
+0.80%
$ 3.29 million $ 491,985
Apr 15, 3 PM $ 0.0815
-0.19%
$ 3.26 million $ 497,425
Apr 15, 2 PM $ 0.0817
-0.28%
$ 3.27 million $ 499,175
Apr 15, 1 PM $ 0.0819
-0.10%
$ 3.28 million $ 487,023
Apr 15, 12 PM $ 0.082
+0.54%
$ 3.28 million $ 495,676
Apr 15, 11 AM $ 0.0816
+0.65%
$ 3.26 million $ 544,166
Apr 15, 10 AM $ 0.081
-0.30%
$ 3.24 million $ 510,659
Apr 15, 9 AM $ 0.0813
-0.50%
$ 3.25 million $ 519,390
Apr 15, 8 AM $ 0.0819
+0.21%
$ 3.27 million $ 518,495
Apr 15, 7 AM $ 0.0817
-0.40%
$ 3.27 million $ 462,030
Apr 15, 6 AM $ 0.082
+0.70%
$ 3.28 million $ 440,434
Apr 15, 5 AM $ 0.0814
-0.38%
$ 3.26 million $ 405,350
Apr 15, 4 AM $ 0.0817
+0.86%
$ 3.27 million $ 392,416