Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 8 AM $0.0647
-0.06%
$2.59 million $482,294
Jul 21, 7 AM $0.0648
-0.11%
$2.59 million $538,660
Jul 21, 6 AM $0.0648
+0.11%
$2.59 million $536,245
Jul 21, 5 AM $0.0648
+0.07%
$2.59 million $534,929
Jul 21, 4 AM $0.0647
+0.82%
$2.59 million $557,844
Jul 21, 3 AM $0.0642
+0.07%
$2.57 million $629,046
Jul 21, 2 AM $0.0642
+0.03%
$2.57 million $764,086
Jul 21, 1 AM $0.0641
+0.01%
$2.57 million $819,160
Jul 21, 12 AM $0.0641
-0.13%
$2.57 million $849,943
Jul 20, 11 PM $0.0642
+0.11%
$2.57 million $829,806
Jul 20, 10 PM $0.0641
-0.13%
$2.57 million $773,893
Jul 20, 9 PM $0.0642
+0.00%
$2.57 million $784,026
Jul 20, 8 PM $0.0642
+0.03%
$2.57 million $784,927
Jul 20, 7 PM $0.0642
+0.02%
$2.57 million $779,749
Jul 20, 6 PM $0.0642
+0.09%
$2.57 million $776,727
Jul 20, 5 PM $0.0641
-0.02%
$2.57 million $764,468
Jul 20, 4 PM $0.0642
+0.46%
$2.57 million $806,391
Jul 20, 3 PM $0.0639
+0.29%
$2.55 million $798,994
Jul 20, 2 PM $0.0637
+0.07%
$2.55 million $780,498
Jul 20, 1 PM $0.0636
-0.37%
$2.55 million $768,924
Jul 20, 12 PM $0.0639
+0.01%
$2.55 million $761,968
Jul 20, 11 AM $0.0635
+0.30%
$2.54 million $786,502
Jul 20, 10 AM $0.0633
+0.00%
$2.53 million $779,476
Jul 20, 9 AM $0.0633
+0.54%
$2.53 million $772,360
Jul 20, 8 AM $0.063
+1.22%
$2.52 million $780,798
Jul 20, 7 AM $0.0622
+0.26%
$2.49 million $723,040
Jul 20, 6 AM $0.0621
+0.29%
$2.48 million $774,885
Jul 20, 5 AM $0.0619
-0.21%
$2.48 million $790,279
Jul 20, 4 AM $0.062
-0.71%
$2.48 million $766,649
Jul 20, 3 AM $0.0625
-1.61%
$2.5 million $768,584
Jul 20, 2 AM $0.0635
-1.03%
$2.54 million $842,822
Jul 20, 1 AM $0.0641
+0.06%
$2.57 million $1.16 million
Jul 20, 12 AM $0.0641
-0.08%
$2.56 million $2.15 million
Jul 19, 11 PM $0.0642
-0.16%
$2.57 million $2.15 million
Jul 19, 10 PM $0.0643
+0.21%
$2.57 million $2.15 million
Jul 19, 9 PM $0.0641
+0.00%
$2.56 million $2.14 million
Jul 19, 8 PM $0.0641
+0.00%
$2.56 million $2.14 million
Jul 19, 7 PM $0.0641
+0.34%
$2.56 million $2.13 million
Jul 19, 6 PM $0.0639
-0.33%
$2.56 million $2.12 million
Jul 19, 5 PM $0.0641
+0.13%
$2.56 million $2.13 million
Jul 19, 4 PM $0.064
+0.15%
$2.56 million $2.08 million
Jul 19, 3 PM $0.0639
-0.05%
$2.56 million $2.11 million
Jul 19, 2 PM $0.064
-0.06%
$2.56 million $2.12 million
Jul 19, 1 PM $0.064
+0.04%
$2.56 million $2.16 million
Jul 19, 12 PM $0.064
-0.27%
$2.56 million $2.22 million
Jul 19, 11 AM $0.0642
+0.45%
$2.57 million $2.27 million
Jul 19, 10 AM $0.0639
-0.01%
$2.55 million $2.28 million
Jul 19, 9 AM $0.0639
-0.03%
$2.55 million $2.26 million
Jul 19, 8 AM $0.0639
-0.51%
$2.56 million $2.3 million
Jul 19, 7 AM $0.0642
-0.08%
$2.57 million $2.32 million