Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2022 $0.178
+1.86%
$4.5 million $460,210
Mar 18, 2022 $0.175
+1.92%
$4.42 million $324,750
Mar 17, 2022 $0.172
+3.04%
$4.36 million $489,336
Mar 16, 2022 $0.168
+0.19%
$4.24 million $1.17 million
Mar 15, 2022 $0.167
+2.33%
$4.23 million $1.03 million
Mar 14, 2022 $0.164
-0.86%
$4.14 million $971,382
Mar 13, 2022 $0.166
-0.13%
$4.2 million $1.31 million
Mar 12, 2022 $0.167
-4.44%
$4.23 million $887,799
Mar 11, 2022 $0.175
-2.08%
$4.43 million $804,234
Mar 10, 2022 $0.178
-6.75%
$4.49 million $1.04 million
Mar 9, 2022 $0.191
+7.11%
$4.82 million $977,443
Mar 8, 2022 $0.178
-3.47%
$4.5 million $631,674
Mar 7, 2022 $0.185
-5.85%
$4.67 million $742,357
Mar 6, 2022 $0.196
+4.28%
$4.96 million $970,277
Mar 5, 2022 $0.188
+1.25%
$4.76 million $504,453
Mar 4, 2022 $0.186
-4.65%
$4.7 million $787,855
Mar 3, 2022 $0.195
+0.22%
$4.93 million $871,943
Mar 2, 2022 $0.195
+5.24%
$4.92 million $734,675
Mar 1, 2022 $0.184
+1.59%
$4.66 million $835,770
Feb 28, 2022 $0.181
+8.16%
$4.58 million $826,735
Feb 27, 2022 $0.167
-8.29%
$4.23 million $614,192
Feb 26, 2022 $0.182
+1.37%
$4.61 million $478,929
Feb 25, 2022 $0.18
+3.28%
$4.51 million $667,564
Feb 24, 2022 $0.174
-10.59%
$4.37 million $1.07 million
Feb 23, 2022 $0.195
+16.61%
$4.89 million $935,647
Feb 22, 2022 $0.167
-0.08%
$4.19 million $920,995
Feb 21, 2022 $0.167
-4.09%
$4.2 million $781,326
Feb 20, 2022 $0.173
-4.80%
$4.35 million $573,294
Feb 19, 2022 $0.182
-3.27%
$4.57 million $139,437
Feb 18, 2022 $0.188
-2.23%
$4.72 million $471,201
Feb 17, 2022 $0.193
-8.63%
$4.83 million $168,145
Feb 16, 2022 $0.204
-2.41%
$5.13 million $378,807
Feb 15, 2022 $0.21
+5.57%
$5.26 million $453,523
Feb 14, 2022 $0.198
+3.83%
$4.98 million $415,381
Feb 13, 2022 $0.191
-5.82%
$4.8 million $177,434
Feb 12, 2022 $0.203
-1.89%
$5.1 million $184,388
Feb 11, 2022 $0.207
-5.77%
$5.19 million $575,680
Feb 10, 2022 $0.22
+0.34%
$5.51 million $508,160
Feb 9, 2022 $0.219
+2.54%
$5.49 million $458,483
Feb 8, 2022 $0.213
-1.65%
$5.36 million $475,199
Feb 7, 2022 $0.217
-3.45%
$5.45 million $521,543
Feb 6, 2022 $0.225
+7.62%
$5.64 million $450,064
Feb 5, 2022 $0.21
+14.32%
$5.27 million $597,945
Feb 4, 2022 $0.187
+4.77%
$4.69 million $418,429
Feb 3, 2022 $0.179
-2.38%
$4.49 million $419,611
Feb 2, 2022 $0.184
-3.83%
$4.61 million $412,971
Feb 1, 2022 $0.189
+5.47%
$4.74 million $430,427
Jan 31, 2022 $0.179
-0.55%
$4.49 million $459,429
Jan 30, 2022 $0.18
+2.40%
$4.52 million $374,496
Jan 29, 2022 $0.174
-6.52%
$4.36 million $392,216