Unilayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.0817
+0.86%
$ 3.27 million $ 392,416
Apr 15, 3 AM $ 0.0811
+0.19%
$ 3.24 million $ 398,417
Apr 15, 2 AM $ 0.0809
-0.23%
$ 3.24 million $ 451,467
Apr 15, 1 AM $ 0.0811
+0.27%
$ 3.24 million $ 480,351
Apr 15, 12 AM $ 0.0809
-0.07%
$ 3.23 million $ 474,790
Apr 14, 11 PM $ 0.0809
-0.07%
$ 3.24 million $ 517,871
Apr 14, 10 PM $ 0.081
-0.39%
$ 3.24 million $ 516,619
Apr 14, 9 PM $ 0.0813
+0.90%
$ 3.25 million $ 554,027
Apr 14, 8 PM $ 0.0806
-0.01%
$ 3.22 million $ 529,041
Apr 14, 7 PM $ 0.0806
+0.00%
$ 3.22 million $ 546,674
Apr 14, 6 PM $ 0.0806
-1.05%
$ 3.22 million $ 552,497
Apr 14, 5 PM $ 0.0814
+0.34%
$ 3.26 million $ 552,574
Apr 14, 4 PM $ 0.0812
-0.32%
$ 3.25 million $ 557,495
Apr 14, 3 PM $ 0.0814
-0.12%
$ 3.26 million $ 549,350
Apr 14, 2 PM $ 0.0815
-0.50%
$ 3.26 million $ 550,483
Apr 14, 1 PM $ 0.0819
+0.02%
$ 3.28 million $ 561,233
Apr 14, 12 PM $ 0.0819
-0.33%
$ 3.27 million $ 550,230
Apr 14, 11 AM $ 0.0821
-0.17%
$ 3.29 million $ 523,747
Apr 14, 10 AM $ 0.0823
-0.51%
$ 3.29 million $ 546,992
Apr 14, 9 AM $ 0.0827
+0.26%
$ 3.31 million $ 570,990
Apr 14, 8 AM $ 0.0825
+0.02%
$ 3.3 million $ 586,905
Apr 14, 7 AM $ 0.0825
-0.24%
$ 3.3 million $ 595,958
Apr 14, 6 AM $ 0.0827
+0.47%
$ 3.31 million $ 614,115
Apr 14, 5 AM $ 0.0823
-0.48%
$ 3.29 million $ 693,257
Apr 14, 4 AM $ 0.0827
-0.08%
$ 3.31 million $ 735,645
Apr 14, 3 AM $ 0.0827
-0.57%
$ 3.31 million $ 744,533
Apr 14, 2 AM $ 0.0832
+0.31%
$ 3.33 million $ 691,050
Apr 14, 1 AM $ 0.083
+0.12%
$ 3.32 million $ 648,434
Apr 14, 12 AM $ 0.0829
-1.37%
$ 3.31 million $ 656,845
Apr 13, 11 PM $ 0.084
+0.29%
$ 3.36 million $ 668,660
Apr 13, 10 PM $ 0.0838
+2.05%
$ 3.35 million $ 686,224
Apr 13, 9 PM $ 0.0821
+0.74%
$ 3.28 million $ 723,885
Apr 13, 8 PM $ 0.0815
+0.00%
$ 3.26 million $ 703,890
Apr 13, 7 PM $ 0.0815
+0.44%
$ 3.26 million $ 690,183
Apr 13, 6 PM $ 0.0811
+0.08%
$ 3.25 million $ 678,039
Apr 13, 5 PM $ 0.0811
-0.37%
$ 3.24 million $ 671,833
Apr 13, 4 PM $ 0.0814
+0.13%
$ 3.25 million $ 662,916
Apr 13, 3 PM $ 0.0813
-0.12%
$ 3.25 million $ 665,645
Apr 13, 2 PM $ 0.0814
+0.27%
$ 3.25 million $ 649,514
Apr 13, 1 PM $ 0.0811
+0.60%
$ 3.25 million $ 646,988
Apr 13, 12 PM $ 0.0807
-0.48%
$ 3.23 million $ 679,715
Apr 13, 11 AM $ 0.081
+1.19%
$ 3.24 million $ 680,519
Apr 13, 10 AM $ 0.0801
-0.33%
$ 3.2 million $ 664,739
Apr 13, 9 AM $ 0.0803
+0.80%
$ 3.21 million $ 634,588
Apr 13, 8 AM $ 0.0797
+0.00%
$ 3.19 million $ 640,395
Apr 13, 7 AM $ 0.0797
-0.74%
$ 3.19 million $ 636,759
Apr 13, 6 AM $ 0.0802
+0.76%
$ 3.21 million $ 626,785
Apr 13, 5 AM $ 0.0796
-0.51%
$ 3.18 million $ 548,389
Apr 13, 4 AM $ 0.08
-0.12%
$ 3.2 million $ 498,047
Apr 13, 3 AM $ 0.0801
+0.08%
$ 3.2 million $ 501,344