Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 6 AM $0.0643
-0.20%
$2.57 million $2.26 million
Jul 19, 5 AM $0.0644
-0.11%
$2.58 million $2.24 million
Jul 19, 4 AM $0.0645
-1.73%
$2.58 million $2.26 million
Jul 19, 3 AM $0.0656
-1.45%
$2.62 million $2.21 million
Jul 19, 2 AM $0.0666
+0.30%
$2.66 million $2.05 million
Jul 19, 1 AM $0.0664
+2.15%
$2.65 million $1.69 million
Jul 19, 12 AM $0.065
+0.22%
$2.6 million $596,577
Jul 18, 11 PM $0.0648
+0.15%
$2.59 million $586,754
Jul 18, 10 PM $0.0647
+0.84%
$2.59 million $607,091
Jul 18, 9 PM $0.0642
+0.08%
$2.57 million $610,483
Jul 18, 8 PM $0.0641
-0.15%
$2.57 million $619,419
Jul 18, 7 PM $0.0642
-0.09%
$2.57 million $618,672
Jul 18, 6 PM $0.0643
+0.29%
$2.57 million $619,840
Jul 18, 5 PM $0.0641
+0.10%
$2.56 million $622,447
Jul 18, 4 PM $0.064
-0.27%
$2.56 million $630,810
Jul 18, 3 PM $0.0642
-0.10%
$2.57 million $604,320
Jul 18, 2 PM $0.0643
-0.38%
$2.57 million $603,774
Jul 18, 1 PM $0.0649
+0.79%
$2.6 million $599,979
Jul 18, 12 PM $0.0644
+0.46%
$2.58 million $605,794
Jul 18, 11 AM $0.0641
+0.40%
$2.57 million $502,934
Jul 18, 10 AM $0.0639
+0.13%
$2.56 million $478,503
Jul 18, 9 AM $0.0638
-0.44%
$2.55 million $487,160
Jul 18, 8 AM $0.0641
+0.33%
$2.56 million $452,670
Jul 18, 7 AM $0.0639
+0.00%
$2.55 million $421,604
Jul 18, 6 AM $0.0639
-0.04%
$2.55 million $419,795
Jul 18, 5 AM $0.0639
-0.51%
$2.56 million $415,797
Jul 18, 4 AM $0.0642
-0.51%
$2.57 million $396,832
Jul 18, 3 AM $0.0646
+1.10%
$2.58 million $383,572
Jul 18, 2 AM $0.0639
+0.18%
$2.55 million $385,530
Jul 18, 1 AM $0.0637
-0.01%
$2.55 million $403,762
Jul 18, 12 AM $0.0637
-0.49%
$2.55 million $404,884
Jul 17, 11 PM $0.0641
-0.15%
$2.56 million $406,915
Jul 17, 10 PM $0.0642
+0.01%
$2.57 million $417,308
Jul 17, 9 PM $0.0642
-0.01%
$2.57 million $409,898
Jul 17, 8 PM $0.0642
-0.07%
$2.57 million $402,182
Jul 17, 7 PM $0.0642
-0.01%
$2.57 million $406,442
Jul 17, 6 PM $0.0642
-0.06%
$2.57 million $405,066
Jul 17, 5 PM $0.0642
-0.01%
$2.57 million $399,276
Jul 17, 4 PM $0.0642
+0.06%
$2.57 million $399,016
Jul 17, 3 PM $0.0642
+0.80%
$2.57 million $394,016
Jul 17, 2 PM $0.0637
+0.02%
$2.55 million $391,381
Jul 17, 1 PM $0.0637
-1.13%
$2.55 million $370,931
Jul 17, 12 PM $0.0644
+0.07%
$2.58 million $294,775
Jul 17, 11 AM $0.0644
+0.02%
$2.57 million $295,865
Jul 17, 10 AM $0.0644
+0.97%
$2.57 million $316,569
Jul 17, 9 AM $0.0637
+0.25%
$2.55 million $306,895
Jul 17, 8 AM $0.0636
-0.41%
$2.54 million $314,653
Jul 17, 7 AM $0.0638
+0.00%
$2.55 million $314,904
Jul 17, 6 AM $0.0638
+0.18%
$2.55 million $331,105
Jul 17, 5 AM $0.0639
-0.76%
$2.56 million $320,682