Unilayer Historical Data

LAYER Page 34
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0856
-0.44%
$ 3.42 million $ 911,648
May 31, 1 AM $ 0.086
+0.42%
$ 3.44 million $ 893,725
May 31, 12 AM $ 0.0856
+0.00%
$ 3.42 million $ 953,078
May 30, 11 PM $ 0.0856
-0.09%
$ 3.42 million $ 990,565
May 30, 10 PM $ 0.0857
-0.75%
$ 3.43 million $ 1.09 million
May 30, 9 PM $ 0.0863
+0.53%
$ 3.45 million $ 1.09 million
May 30, 8 PM $ 0.0859
+0.00%
$ 3.43 million $ 1.1 million
May 30, 7 PM $ 0.0859
-0.07%
$ 3.43 million $ 1.11 million
May 30, 6 PM $ 0.0859
+0.02%
$ 3.44 million $ 1.14 million
May 30, 5 PM $ 0.0859
-0.02%
$ 3.44 million $ 1.14 million
May 30, 4 PM $ 0.0859
+0.11%
$ 3.44 million $ 1.13 million
May 30, 3 PM $ 0.0858
-0.07%
$ 3.43 million $ 1.14 million
May 30, 2 PM $ 0.0859
-0.14%
$ 3.44 million $ 1.24 million
May 30, 1 PM $ 0.086
-0.65%
$ 3.44 million $ 1.39 million
May 30, 12 PM $ 0.0866
-0.44%
$ 3.46 million $ 1.43 million
May 30, 11 AM $ 0.087
-0.46%
$ 3.48 million $ 1.54 million
May 30, 10 AM $ 0.0874
-0.12%
$ 3.49 million $ 1.73 million
May 30, 9 AM $ 0.0875
+0.07%
$ 3.5 million $ 1.85 million
May 30, 8 AM $ 0.0874
-0.89%
$ 3.5 million $ 2 million
May 30, 7 AM $ 0.0882
-0.66%
$ 3.53 million $ 2.15 million
May 30, 6 AM $ 0.0888
-0.58%
$ 3.55 million $ 2.3 million
May 30, 5 AM $ 0.0893
+0.32%
$ 3.57 million $ 2.44 million
May 30, 4 AM $ 0.089
-0.12%
$ 3.56 million $ 2.55 million
May 30, 3 AM $ 0.0891
+0.01%
$ 3.56 million $ 2.72 million
May 30, 2 AM $ 0.0891
-0.02%
$ 3.56 million $ 3.16 million
May 30, 1 AM $ 0.0891
+0.81%
$ 3.56 million $ 3.19 million
May 30, 12 AM $ 0.0884
+0.45%
$ 3.54 million $ 3.21 million
May 29, 11 PM $ 0.088
+0.12%
$ 3.52 million $ 3.22 million
May 29, 10 PM $ 0.0879
-1.00%
$ 3.52 million $ 3.09 million
May 29, 9 PM $ 0.0888
+0.52%
$ 3.55 million $ 3.1 million
May 29, 8 PM $ 0.0883
+0.08%
$ 3.53 million $ 3.07 million
May 29, 7 PM $ 0.0883
+0.18%
$ 3.53 million $ 3.07 million
May 29, 6 PM $ 0.0881
-1.12%
$ 3.52 million $ 3.08 million
May 29, 5 PM $ 0.0891
-0.34%
$ 3.56 million $ 3.11 million
May 29, 4 PM $ 0.0894
-0.45%
$ 3.58 million $ 3.13 million
May 29, 3 PM $ 0.0898
+2.16%
$ 3.59 million $ 3.14 million
May 29, 2 PM $ 0.0879
-0.76%
$ 3.52 million $ 3.09 million
May 29, 1 PM $ 0.0886
-0.44%
$ 3.54 million $ 3.07 million
May 29, 12 PM $ 0.089
-0.87%
$ 3.56 million $ 3.42 million
May 29, 11 AM $ 0.0898
-1.48%
$ 3.59 million $ 3.46 million
May 29, 10 AM $ 0.0911
-0.35%
$ 3.64 million $ 3.33 million
May 29, 9 AM $ 0.0914
+0.58%
$ 3.66 million $ 3.24 million
May 29, 8 AM $ 0.0909
+1.93%
$ 3.64 million $ 3.14 million
May 29, 7 AM $ 0.0892
-0.62%
$ 3.57 million $ 2.89 million
May 29, 6 AM $ 0.0897
-2.02%
$ 3.59 million $ 2.79 million
May 29, 5 AM $ 0.0916
+1.19%
$ 3.66 million $ 3.02 million
May 29, 4 AM $ 0.0905
-0.44%
$ 3.62 million $ 2.92 million
May 29, 3 AM $ 0.0909
+2.23%
$ 3.64 million $ 2.86 million
May 29, 2 AM $ 0.0889
-0.05%
$ 3.56 million $ 2.53 million
May 29, 1 AM $ 0.089
+0.87%
$ 3.56 million $ 2.67 million