Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2022 $0.174
-6.52%
$4.36 million $392,216
Jan 28, 2022 $0.184
+1.13%
$4.61 million $728,468
Jan 27, 2022 $0.182
+11.55%
$4.57 million $1.86 million
Jan 26, 2022 $0.16
-0.74%
$4.01 million $415,347
Jan 25, 2022 $0.161
+3.85%
$4.04 million $235,781
Jan 24, 2022 $0.155
-12.67%
$3.89 million $790,811
Jan 23, 2022 $0.177
+2.78%
$4.45 million $327,843
Jan 22, 2022 $0.152
-25.34%
$3.81 million $401,916
Jan 21, 2022 $0.203
-11.82%
$5.1 million $529,207
Jan 20, 2022 $0.231
-1.14%
$5.79 million $469,469
Jan 19, 2022 $0.233
-0.20%
$5.86 million $432,324
Jan 18, 2022 $0.234
-5.54%
$5.87 million $517,538
Jan 17, 2022 $0.248
-7.81%
$6.21 million $1.09 million
Jan 16, 2022 $0.268
+1.32%
$6.72 million $1.12 million
Jan 15, 2022 $0.265
-1.80%
$6.64 million $1.03 million
Jan 14, 2022 $0.269
+4.62%
$6.76 million $1.06 million
Jan 13, 2022 $0.258
-8.78%
$6.46 million $934,475
Jan 12, 2022 $0.282
+1.73%
$7.09 million $431,026
Jan 11, 2022 $0.277
+0.93%
$6.96 million $523,480
Jan 10, 2022 $0.279
-5.20%
$7 million $486,967
Jan 9, 2022 $0.29
-0.10%
$7.28 million $530,549
Jan 8, 2022 $0.301
-23.52%
$7.56 million $788,697
Jan 7, 2022 $0.394
+7.37%
$9.88 million $767,914
Jan 6, 2022 $0.367
+2.42%
$9.2 million $690,032
Jan 5, 2022 $0.365
-6.31%
$9.16 million $875,419
Jan 4, 2022 $0.393
+3.49%
$9.85 million $763,754
Jan 3, 2022 $0.38
+12.24%
$9.54 million $939,123
Jan 2, 2022 $0.329
-7.14%
$8.24 million $553,389
Jan 1, 2022 $0.344
+3.56%
$8.63 million $469,547
Dec 31, 2021 $0.313
-14.43%
$7.85 million $625,478
Dec 30, 2021 $0.368
-2.99%
$9.24 million $706,873
Dec 29, 2021 $0.383
-4.31%
$9.61 million $825,730
Dec 28, 2021 $0.408
+1.47%
$10.24 million $1.28 million
Dec 27, 2021 $0.41
+37.92%
$10.29 million $2.62 million
Dec 26, 2021 $0.287
+2.67%
$7.21 million $428,892
Dec 25, 2021 $0.281
-7.46%
$7.04 million $432,555
Dec 24, 2021 $0.305
-4.95%
$7.66 million $1.7 million
Dec 23, 2021 $0.323
+14.59%
$8.09 million $1.51 million
Dec 22, 2021 $0.282
-7.96%
$7.06 million $1.61 million
Dec 21, 2021 $0.312
+8.52%
$7.82 million $1.18 million
Dec 20, 2021 $0.29
-2.68%
$7.27 million $1.51 million
Dec 19, 2021 $0.307
-3.36%
$7.7 million $1.38 million
Dec 18, 2021 $0.318
+4.13%
$7.98 million $2.25 million
Dec 17, 2021 $0.303
-9.42%
$7.59 million $1.53 million
Dec 16, 2021 $0.334
-0.25%
$8.38 million $1.48 million
Dec 15, 2021 $0.33
+6.97%
$8.27 million $1.27 million
Dec 14, 2021 $0.305
-9.39%
$7.66 million $1.67 million
Dec 13, 2021 $0.337
-3.12%
$8.46 million $1.59 million
Dec 12, 2021 $0.349
-0.10%
$8.76 million $1.25 million
Dec 11, 2021 $0.348
-0.95%
$8.72 million $1.77 million