Unilayer Historical Data

LAYER Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.08
-0.12%
$ 3.2 million $ 498,047
Apr 13, 3 AM $ 0.0801
+0.08%
$ 3.2 million $ 501,344
Apr 13, 2 AM $ 0.08
+0.11%
$ 3.2 million $ 522,254
Apr 13, 1 AM $ 0.0799
+0.26%
$ 3.2 million $ 585,159
Apr 13, 12 AM $ 0.0797
+0.27%
$ 3.19 million $ 655,632
Apr 12, 11 PM $ 0.0795
+0.24%
$ 3.18 million $ 652,380
Apr 12, 10 PM $ 0.0793
+0.30%
$ 3.17 million $ 703,389
Apr 12, 9 PM $ 0.0791
-1.92%
$ 3.16 million $ 804,276
Apr 12, 8 PM $ 0.0806
+0.03%
$ 3.22 million $ 803,179
Apr 12, 7 PM $ 0.0806
-1.24%
$ 3.22 million $ 803,094
Apr 12, 6 PM $ 0.0816
-0.80%
$ 3.26 million $ 805,114
Apr 12, 5 PM $ 0.0822
+0.44%
$ 3.29 million $ 805,181
Apr 12, 4 PM $ 0.0819
-0.96%
$ 3.27 million $ 805,229
Apr 12, 3 PM $ 0.0827
+0.55%
$ 3.31 million $ 802,755
Apr 12, 2 PM $ 0.0822
+0.93%
$ 3.29 million $ 808,993
Apr 12, 1 PM $ 0.0815
-0.29%
$ 3.26 million $ 789,585
Apr 12, 12 PM $ 0.0817
-1.68%
$ 3.27 million $ 771,816
Apr 12, 11 AM $ 0.0831
-0.21%
$ 3.32 million $ 765,712
Apr 12, 10 AM $ 0.0833
+0.92%
$ 3.33 million $ 832,877
Apr 12, 9 AM $ 0.0829
-0.23%
$ 3.31 million $ 873,229
Apr 12, 8 AM $ 0.0831
-0.01%
$ 3.32 million $ 931,660
Apr 12, 7 AM $ 0.0831
+0.33%
$ 3.32 million $ 1.05 million
Apr 12, 6 AM $ 0.0828
-0.49%
$ 3.31 million $ 1.19 million
Apr 12, 5 AM $ 0.0832
+0.43%
$ 3.33 million $ 1.2 million
Apr 12, 4 AM $ 0.0829
+0.23%
$ 3.31 million $ 1.2 million
Apr 12, 3 AM $ 0.0827
-0.20%
$ 3.31 million $ 1.2 million
Apr 12, 2 AM $ 0.0828
+0.50%
$ 3.31 million $ 1.29 million
Apr 12, 1 AM $ 0.0824
-3.65%
$ 3.3 million $ 1.21 million
Apr 12, 12 AM $ 0.0857
+1.13%
$ 3.43 million $ 1.19 million
Apr 11, 11 PM $ 0.0848
+0.23%
$ 3.39 million $ 1.15 million
Apr 11, 10 PM $ 0.0846
-0.40%
$ 3.38 million $ 1.1 million
Apr 11, 9 PM $ 0.0849
-0.75%
$ 3.4 million $ 1.11 million
Apr 11, 8 PM $ 0.0856
+1.16%
$ 3.42 million $ 1.08 million
Apr 11, 7 PM $ 0.0846
+2.01%
$ 3.38 million $ 1.05 million
Apr 11, 6 PM $ 0.0829
+0.33%
$ 3.32 million $ 1.04 million
Apr 11, 5 PM $ 0.0827
+0.31%
$ 3.31 million $ 1.04 million
Apr 11, 4 PM $ 0.0824
+0.49%
$ 3.3 million $ 1.05 million
Apr 11, 3 PM $ 0.082
-0.07%
$ 3.28 million $ 1.03 million
Apr 11, 2 PM $ 0.0821
-0.23%
$ 3.28 million $ 1.05 million
Apr 11, 1 PM $ 0.0822
+0.09%
$ 3.29 million $ 1.05 million
Apr 11, 12 PM $ 0.0822
-0.56%
$ 3.29 million $ 1.06 million
Apr 11, 11 AM $ 0.0826
-0.49%
$ 3.31 million $ 1.06 million
Apr 11, 10 AM $ 0.083
-0.12%
$ 3.32 million $ 994,343
Apr 11, 9 AM $ 0.0831
-0.66%
$ 3.33 million $ 939,716
Apr 11, 8 AM $ 0.0837
+0.90%
$ 3.35 million $ 867,694
Apr 11, 7 AM $ 0.0829
+1.09%
$ 3.32 million $ 790,169
Apr 11, 6 AM $ 0.0821
+0.27%
$ 3.28 million $ 652,572
Apr 11, 5 AM $ 0.0818
-0.05%
$ 3.27 million $ 633,434
Apr 11, 4 AM $ 0.0819
-0.31%
$ 3.28 million $ 657,922
Apr 11, 3 AM $ 0.0821
-0.06%
$ 3.29 million $ 664,590