Unilayer Historical Data

LAYER Page 35
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.089
+0.87%
$ 3.56 million $ 2.67 million
May 29, 12 AM $ 0.0882
+0.10%
$ 3.53 million $ 2.71 million
May 28, 11 PM $ 0.0881
+0.04%
$ 3.52 million $ 2.74 million
May 28, 10 PM $ 0.0881
-0.82%
$ 3.52 million $ 2.78 million
May 28, 9 PM $ 0.0888
+1.10%
$ 3.55 million $ 2.81 million
May 28, 8 PM $ 0.0879
+1.17%
$ 3.51 million $ 2.83 million
May 28, 7 PM $ 0.0868
-0.57%
$ 3.47 million $ 2.84 million
May 28, 6 PM $ 0.0873
+0.07%
$ 3.49 million $ 2.87 million
May 28, 5 PM $ 0.0873
+1.58%
$ 3.49 million $ 2.87 million
May 28, 4 PM $ 0.0859
-0.99%
$ 3.44 million $ 2.85 million
May 28, 3 PM $ 0.0868
-0.06%
$ 3.47 million $ 2.86 million
May 28, 2 PM $ 0.0868
-2.68%
$ 3.47 million $ 2.77 million
May 28, 1 PM $ 0.0892
-1.86%
$ 3.57 million $ 2.69 million
May 28, 12 PM $ 0.0909
+2.45%
$ 3.64 million $ 2.37 million
May 28, 11 AM $ 0.0887
+2.66%
$ 3.55 million $ 2.23 million
May 28, 10 AM $ 0.0864
-0.11%
$ 3.46 million $ 2.21 million
May 28, 9 AM $ 0.0865
-0.34%
$ 3.46 million $ 2.43 million
May 28, 8 AM $ 0.0868
-0.62%
$ 3.47 million $ 2.43 million
May 28, 7 AM $ 0.0874
+0.73%
$ 3.49 million $ 2.41 million
May 28, 6 AM $ 0.0867
-2.58%
$ 3.47 million $ 2.31 million
May 28, 5 AM $ 0.089
+3.65%
$ 3.56 million $ 2.17 million
May 28, 4 AM $ 0.0859
-2.64%
$ 3.44 million $ 2.06 million
May 28, 3 AM $ 0.0882
-1.07%
$ 3.53 million $ 1.98 million
May 28, 2 AM $ 0.0892
-0.42%
$ 3.57 million $ 1.87 million
May 28, 1 AM $ 0.0895
-0.11%
$ 3.58 million $ 1.7 million
May 28, 12 AM $ 0.0896
+2.42%
$ 3.59 million $ 1.55 million
May 27, 11 PM $ 0.0875
+0.24%
$ 3.5 million $ 1.5 million
May 27, 10 PM $ 0.0873
+1.21%
$ 3.49 million $ 1.52 million
May 27, 9 PM $ 0.0863
-4.64%
$ 3.45 million $ 1.52 million
May 27, 8 PM $ 0.0905
+3.09%
$ 3.62 million $ 1.59 million
May 27, 7 PM $ 0.0878
-0.25%
$ 3.51 million $ 1.51 million
May 27, 6 PM $ 0.088
-0.19%
$ 3.52 million $ 1.52 million
May 27, 5 PM $ 0.0881
+0.30%
$ 3.53 million $ 1.52 million
May 27, 4 PM $ 0.0879
-0.17%
$ 3.52 million $ 1.53 million
May 27, 3 PM $ 0.088
+2.52%
$ 3.52 million $ 1.54 million
May 27, 2 PM $ 0.0859
-0.43%
$ 3.43 million $ 1.51 million
May 27, 1 PM $ 0.0862
-0.01%
$ 3.45 million $ 1.52 million
May 27, 12 PM $ 0.0862
-0.33%
$ 3.45 million $ 1.51 million
May 27, 11 AM $ 0.0865
-0.19%
$ 3.46 million $ 1.52 million
May 27, 10 AM $ 0.0867
+0.17%
$ 3.47 million $ 1.48 million
May 27, 9 AM $ 0.0865
+1.31%
$ 3.46 million $ 1.28 million
May 27, 8 AM $ 0.0854
+0.61%
$ 3.42 million $ 1.19 million
May 27, 7 AM $ 0.0849
+0.00%
$ 3.4 million $ 1.15 million
May 27, 6 AM $ 0.0849
+0.21%
$ 3.4 million $ 1.2 million
May 27, 5 AM $ 0.0847
+0.54%
$ 3.39 million $ 1.12 million
May 27, 4 AM $ 0.0843
-0.27%
$ 3.37 million $ 1.1 million
May 27, 3 AM $ 0.0845
-0.29%
$ 3.38 million $ 1.05 million
May 27, 2 AM $ 0.0847
-1.09%
$ 3.39 million $ 1.03 million
May 27, 1 AM $ 0.0857
+0.08%
$ 3.43 million $ 1.03 million
May 27, 12 AM $ 0.0856
+0.23%
$ 3.42 million $ 1.12 million