Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0639
-0.76%
$2.56 million $320,682
Jul 17, 4 AM $0.0644
-0.01%
$2.58 million $305,751
Jul 17, 3 AM $0.0644
+0.03%
$2.58 million $309,038
Jul 17, 2 AM $0.0644
-0.66%
$2.58 million $285,742
Jul 17, 1 AM $0.0648
+0.14%
$2.59 million $269,126
Jul 17, 12 AM $0.0647
-0.82%
$2.59 million $262,390
Jul 16, 11 PM $0.0653
+0.00%
$2.61 million $251,115
Jul 16, 10 PM $0.0653
+0.06%
$2.61 million $228,243
Jul 16, 9 PM $0.0652
+0.61%
$2.61 million $232,334
Jul 16, 8 PM $0.0648
-0.54%
$2.59 million $233,423
Jul 16, 7 PM $0.0652
+0.00%
$2.61 million $238,009
Jul 16, 6 PM $0.0652
-0.10%
$2.61 million $242,976
Jul 16, 5 PM $0.0653
-0.75%
$2.61 million $243,425
Jul 16, 4 PM $0.0658
+0.02%
$2.63 million $234,928
Jul 16, 3 PM $0.0658
+0.07%
$2.63 million $242,269
Jul 16, 2 PM $0.0657
+0.39%
$2.63 million $240,926
Jul 16, 1 PM $0.0654
+0.21%
$2.62 million $229,722
Jul 16, 12 PM $0.0653
+0.15%
$2.61 million $4,350
Jul 16, 11 AM $0.0652
-0.05%
$2.61 million $297,726
Jul 16, 10 AM $0.0652
-0.03%
$2.61 million $310,513
Jul 16, 9 AM $0.0653
+0.07%
$2.61 million $5,039
Jul 16, 8 AM $0.0652
-0.73%
$2.61 million $280,784
Jul 16, 7 AM $0.0657
-0.72%
$2.63 million $265,656
Jul 16, 6 AM $0.0662
+0.20%
$2.65 million $4,017
Jul 16, 5 AM $0.066
-0.02%
$2.64 million $296,118
Jul 16, 4 AM $0.066
-0.77%
$2.64 million $289,361
Jul 16, 3 AM $0.0666
+0.44%
$2.66 million $290,977
Jul 16, 2 AM $0.0663
-0.17%
$2.65 million $306,466
Jul 16, 1 AM $0.0664
+0.13%
$2.66 million $315,283
Jul 16, 12 AM $0.0663
-0.02%
$2.65 million $308,185
Jul 15, 11 PM $0.0663
-0.03%
$2.65 million $326,068
Jul 15, 10 PM $0.0663
+0.32%
$2.65 million $315,077
Jul 15, 9 PM $0.0663
+0.48%
$2.65 million $313,279
Jul 15, 8 PM $0.0659
+0.11%
$2.64 million $312,022
Jul 15, 7 PM $0.0659
-0.41%
$2.63 million $304,827
Jul 15, 6 PM $0.0661
+0.16%
$2.65 million $305,145
Jul 15, 5 PM $0.066
+0.11%
$2.64 million $308,211
Jul 15, 4 PM $0.066
-0.48%
$2.64 million $318,068
Jul 15, 3 PM $0.0663
-0.01%
$2.65 million $312,429
Jul 15, 2 PM $0.0663
-0.61%
$2.65 million $324,689
Jul 15, 1 PM $0.0667
-0.04%
$2.67 million $3,127
Jul 15, 12 PM $0.0667
+1.56%
$2.67 million $308,702
Jul 15, 11 AM $0.0657
+0.00%
$2.63 million $2,615
Jul 15, 10 AM $0.0657
-0.01%
$2.63 million $2,615
Jul 15, 9 AM $0.0657
-0.62%
$2.63 million $329,095
Jul 15, 8 AM $0.0661
+0.00%
$2.64 million $345,806
Jul 15, 7 AM $0.0661
-0.01%
$2.64 million $363,499
Jul 15, 6 AM $0.0661
+0.65%
$2.64 million $371,640
Jul 15, 5 AM $0.0657
+0.00%
$2.63 million $341,785
Jul 15, 4 AM $0.0657
+0.00%
$2.63 million $349,908