Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2021 $0.348
-0.95%
$8.72 million $1.77 million
Dec 10, 2021 $0.349
-1.60%
$8.75 million $1.68 million
Dec 9, 2021 $0.356
-20.97%
$8.93 million $2.16 million
Dec 8, 2021 $0.462
-2.03%
$11.6 million $2.15 million
Dec 7, 2021 $0.468
+1.34%
$11.75 million $2.26 million
Dec 6, 2021 $0.457
+4.44%
$11.47 million $2.47 million
Dec 5, 2021 $0.446
-2.57%
$11.19 million $2.88 million
Dec 4, 2021 $0.455
-13.42%
$11.41 million $3.22 million
Dec 3, 2021 $0.519
-7.16%
$13.01 million $2.34 million
Dec 2, 2021 $0.56
-2.92%
$14.05 million $2.43 million
Dec 1, 2021 $0.577
-1.75%
$14.47 million $2.04 million
Nov 30, 2021 $0.587
-2.96%
$14.73 million $2.43 million
Nov 29, 2021 $0.605
+6.04%
$15.17 million $2.59 million
Nov 28, 2021 $0.571
-5.00%
$14.32 million $2.5 million
Nov 27, 2021 $0.601
+3.71%
$15.07 million $2.23 million
Nov 26, 2021 $0.576
-6.49%
$14.46 million $2.76 million
Nov 25, 2021 $0.625
+6.13%
$15.68 million $3.35 million
Nov 24, 2021 $0.598
-5.98%
$14.99 million $2.06 million
Nov 23, 2021 $0.638
+0.25%
$16.02 million $2.72 million
Nov 22, 2021 $0.637
+1.36%
$15.98 million $2.51 million
Nov 21, 2021 $0.628
-5.65%
$15.75 million $3.84 million
Nov 20, 2021 $0.66
-1.46%
$16.56 million $3.56 million
Nov 19, 2021 $0.683
+14.31%
$17.13 million $2.52 million
Nov 18, 2021 $0.596
-12.65%
$14.96 million $2.57 million
Nov 17, 2021 $0.671
+3.52%
$16.85 million $2.47 million
Nov 16, 2021 $0.629
-9.42%
$15.79 million $3 million
Nov 15, 2021 $0.695
-3.74%
$17.43 million $2.87 million
Nov 14, 2021 $0.727
-0.31%
$18.23 million $2.53 million
Nov 13, 2021 $0.734
-0.07%
$18.41 million $3.01 million
Nov 12, 2021 $0.722
+0.28%
$18.12 million $2.84 million
Nov 11, 2021 $0.731
-2.38%
$18.34 million $3.57 million
Nov 10, 2021 $0.746
-3.18%
$18.72 million $3.79 million
Nov 9, 2021 $0.771
+5.53%
$19.35 million $3.61 million
Nov 8, 2021 $0.733
-2.83%
$18.38 million $3.17 million
Nov 7, 2021 $0.729
-9.68%
$18.3 million $3.1 million
Nov 6, 2021 $0.821
+7.46%
$20.6 million $5.1 million
Nov 5, 2021 $0.762
+2.67%
$19.12 million $3.73 million
Nov 4, 2021 $0.744
-5.25%
$18.66 million $4.27 million
Nov 3, 2021 $0.784
-6.40%
$19.66 million $5.72 million
Nov 2, 2021 $0.835
-10.76%
$20.84 million $6.29 million
Nov 1, 2021 $0.938
-11.65%
$23.39 million $12.31 million
Oct 31, 2021 $1.07
-21.93%
$25.56 million $10.68 million
Oct 30, 2021 $1.37
+0.10%
$32.84 million $10.67 million
Oct 29, 2021 $1.36
+15.87%
$32.53 million $9.12 million
Oct 28, 2021 $1.18
+20.57%
$28.39 million $7.61 million
Oct 27, 2021 $1.06
-6.74%
$25.46 million $6.37 million
Oct 26, 2021 $1.14
-2.95%
$26.78 million $6.8 million
Oct 25, 2021 $1.19
+6.59%
$28.04 million $6.68 million
Oct 24, 2021 $1.11
-13.29%
$26.22 million $5.75 million
Oct 23, 2021 $1.27
-2.14%
$29.81 million $4.54 million