Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 4 AM $0.0657
+0.00%
$2.63 million $349,908
Jul 15, 3 AM $0.0657
+0.00%
$2.63 million $347,380
Jul 15, 2 AM $0.0657
-0.28%
$2.63 million $344,825
Jul 15, 1 AM $0.0659
-0.48%
$2.63 million $354,646
Jul 15, 12 AM $0.0662
-0.01%
$2.65 million $361,404
Jul 14, 11 PM $0.0662
+0.19%
$2.65 million $365,434
Jul 14, 10 PM $0.0661
+0.13%
$2.64 million $391,695
Jul 14, 9 PM $0.066
+0.03%
$2.64 million $397,757
Jul 14, 8 PM $0.066
+0.07%
$2.64 million $453,629
Jul 14, 7 PM $0.0659
+0.23%
$2.64 million $482,973
Jul 14, 6 PM $0.0658
-0.52%
$2.63 million $479,048
Jul 14, 5 PM $0.0661
-0.08%
$2.64 million $480,298
Jul 14, 4 PM $0.0662
-0.20%
$2.65 million $482,072
Jul 14, 3 PM $0.0663
+0.46%
$2.65 million $489,619
Jul 14, 2 PM $0.066
+0.62%
$2.64 million $479,171
Jul 14, 1 PM $0.0656
+0.30%
$2.62 million $517,192
Jul 14, 12 PM $0.0654
+1.70%
$2.62 million $490,685
Jul 14, 11 AM $0.0643
+0.00%
$2.57 million $439,470
Jul 14, 10 AM $0.0643
+0.21%
$2.57 million $474,055
Jul 14, 9 AM $0.0642
-0.09%
$2.57 million $483,467
Jul 14, 8 AM $0.0642
-0.32%
$2.57 million $480,524
Jul 14, 7 AM $0.0644
-0.01%
$2.58 million $471,686
Jul 14, 6 AM $0.0644
+0.29%
$2.58 million $467,099
Jul 14, 5 AM $0.0643
-0.03%
$2.57 million $456,897
Jul 14, 4 AM $0.0643
-0.01%
$2.57 million $463,708
Jul 14, 3 AM $0.0643
+0.09%
$2.57 million $472,521
Jul 14, 2 AM $0.0642
-0.80%
$2.57 million $501,016
Jul 14, 1 AM $0.0647
+0.43%
$2.59 million $501,279
Jul 14, 12 AM $0.0645
+0.22%
$2.58 million $535,902
Jul 13, 11 PM $0.0643
+0.14%
$2.57 million $540,826
Jul 13, 10 PM $0.0642
+0.12%
$2.57 million $522,050
Jul 13, 9 PM $0.0642
-0.26%
$2.57 million $593,101
Jul 13, 8 PM $0.0643
-0.46%
$2.57 million $527,582
Jul 13, 7 PM $0.0646
+0.32%
$2.58 million $511,638
Jul 13, 6 PM $0.0644
-0.08%
$2.58 million $508,118
Jul 13, 5 PM $0.0645
-0.39%
$2.58 million $504,286
Jul 13, 4 PM $0.0647
-0.74%
$2.59 million $502,865
Jul 13, 3 PM $0.0652
+0.39%
$2.61 million $504,618
Jul 13, 2 PM $0.0649
+0.20%
$2.6 million $501,192
Jul 13, 1 PM $0.0648
+0.04%
$2.59 million $455,152
Jul 13, 12 PM $0.0648
-0.61%
$2.59 million $467,439
Jul 13, 11 AM $0.0652
-0.14%
$2.61 million $456,367
Jul 13, 10 AM $0.0653
-0.17%
$2.61 million $436,918
Jul 13, 9 AM $0.0654
+0.09%
$2.62 million $435,548
Jul 13, 8 AM $0.0653
-0.01%
$2.61 million $432,766
Jul 13, 7 AM $0.0653
+0.10%
$2.61 million $429,328
Jul 13, 6 AM $0.0653
+0.00%
$2.61 million $427,219
Jul 13, 5 AM $0.0653
+0.46%
$2.61 million $437,416
Jul 13, 4 AM $0.065
+0.17%
$2.6 million $440,002
Jul 13, 3 AM $0.0648
-1.01%
$2.59 million $444,656