Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 2021 $1.29
-1.20%
$29.82 million $5.8 million
Oct 21, 2021 $1.31
+3.09%
$30.18 million $8.39 million
Oct 20, 2021 $1.28
-5.64%
$29.39 million $10.44 million
Oct 19, 2021 $1.36
+9.86%
$30.78 million $11.44 million
Oct 18, 2021 $1.24
+26.75%
$27.49 million $12.9 million
Oct 17, 2021 $0.98
+17.13%
$21.71 million $5.71 million
Oct 16, 2021 $0.836
-0.74%
$18.53 million $3.58 million
Oct 15, 2021 $0.849
-4.47%
$18.8 million $3.57 million
Oct 14, 2021 $0.889
+21.16%
$19.68 million $5.32 million
Oct 13, 2021 $0.733
+1.95%
$16.24 million $3.75 million
Oct 12, 2021 $0.714
-6.82%
$15.81 million $3.07 million
Oct 11, 2021 $0.766
-1.60%
$16.96 million $3.82 million
Oct 10, 2021 $0.778
-4.01%
$17.12 million $3.66 million
Oct 9, 2021 $0.818
+2.74%
$17.98 million $5.23 million
Oct 8, 2021 $0.794
+0.20%
$17.46 million $4.16 million
Oct 7, 2021 $0.79
-3.80%
$17.37 million $4.61 million
Oct 6, 2021 $0.826
-5.46%
$18.16 million $4.71 million
Oct 5, 2021 $0.878
+6.95%
$19.32 million $4.31 million
Oct 4, 2021 $0.821
+5.89%
$18.06 million $4.29 million
Oct 3, 2021 $0.773
+2.31%
$17.01 million $2.94 million
Oct 2, 2021 $0.771
+1.90%
$16.96 million $3.71 million
Oct 1, 2021 $0.753
+8.41%
$16.57 million $3.74 million
Sep 30, 2021 $0.7
+4.74%
$15.39 million $3.56 million
Sep 29, 2021 $0.671
+2.40%
$14.77 million $4.08 million
Sep 28, 2021 $0.662
-6.76%
$14.57 million $3.82 million
Sep 27, 2021 $0.711
+1.94%
$15.65 million $4.17 million
Sep 26, 2021 $0.709
-2.70%
$15.59 million $3.71 million
Sep 25, 2021 $0.693
-9.64%
$15.23 million $3.89 million
Sep 24, 2021 $0.764
+13.02%
$16.81 million $4.69 million
Sep 23, 2021 $0.676
+12.22%
$14.87 million $3.2 million
Sep 22, 2021 $0.612
-0.34%
$13.47 million $3.53 million
Sep 21, 2021 $0.613
-7.81%
$13.49 million $4.41 million
Sep 20, 2021 $0.666
-12.19%
$14.64 million $3.65 million
Sep 19, 2021 $0.758
-2.39%
$16.67 million $4.11 million
Sep 18, 2021 $0.777
-1.57%
$17.1 million $3.86 million
Sep 17, 2021 $0.789
-1.80%
$17.35 million $4.16 million
Sep 16, 2021 $0.805
-10.87%
$17.71 million $4.68 million
Sep 15, 2021 $0.868
+12.28%
$19.09 million $4.31 million
Sep 14, 2021 $0.776
+2.77%
$17.07 million $4.91 million
Sep 13, 2021 $0.753
-5.85%
$16.56 million $5.2 million
Sep 12, 2021 $0.804
+5.87%
$17.69 million $5.51 million
Sep 11, 2021 $0.765
+2.19%
$16.82 million $6.11 million
Sep 10, 2021 $0.741
-10.31%
$16.3 million $6.7 million
Sep 9, 2021 $0.81
+1.08%
$17.81 million $6.88 million
Sep 8, 2021 $0.801
-3.17%
$17.08 million $7.56 million
Sep 7, 2021 $0.832
-18.75%
$17.73 million $7.48 million
Sep 6, 2021 $1.02
-1.98%
$21.72 million $6.18 million
Sep 5, 2021 $1.04
+8.22%
$22.17 million $5.09 million
Sep 4, 2021 $0.959
+12.70%
$20.4 million $5.58 million
Sep 3, 2021 $0.854
+11.02%
$18.15 million $4.69 million