Unilayer Historical Data

LAYER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 0.0812
+0.56%
$ 3.25 million $ 845,774
Apr 9, 1 AM $ 0.0808
-0.14%
$ 3.23 million $ 864,003
Apr 9, 12 AM $ 0.0809
-0.22%
$ 3.24 million $ 842,843
Apr 8, 11 PM $ 0.0811
-0.51%
$ 3.24 million $ 935,997
Apr 8, 10 PM $ 0.0815
-0.67%
$ 3.26 million $ 1.02 million
Apr 8, 9 PM $ 0.0821
+0.45%
$ 3.28 million $ 1.1 million
Apr 8, 8 PM $ 0.0816
+0.45%
$ 3.26 million $ 1.09 million
Apr 8, 7 PM $ 0.0813
-0.64%
$ 3.25 million $ 1.08 million
Apr 8, 6 PM $ 0.0818
-0.99%
$ 3.27 million $ 1.06 million
Apr 8, 5 PM $ 0.0826
-0.05%
$ 3.3 million $ 1.07 million
Apr 8, 4 PM $ 0.0826
-0.20%
$ 3.31 million $ 1.07 million
Apr 8, 3 PM $ 0.0828
+0.60%
$ 3.31 million $ 1.08 million
Apr 8, 2 PM $ 0.0823
-1.10%
$ 3.29 million $ 1.13 million
Apr 8, 1 PM $ 0.0832
-0.17%
$ 3.33 million $ 1.19 million
Apr 8, 12 PM $ 0.0834
+0.18%
$ 3.33 million $ 1.21 million
Apr 8, 11 AM $ 0.0832
+0.29%
$ 3.33 million $ 1.4 million
Apr 8, 10 AM $ 0.083
-0.77%
$ 3.32 million $ 1.42 million
Apr 8, 9 AM $ 0.0835
-0.27%
$ 3.34 million $ 1.69 million
Apr 8, 8 AM $ 0.0837
+0.15%
$ 3.35 million $ 1.87 million
Apr 8, 7 AM $ 0.0836
-0.73%
$ 3.34 million $ 2.29 million
Apr 8, 6 AM $ 0.0842
-0.42%
$ 3.37 million $ 4.94 million
Apr 8, 5 AM $ 0.0846
+0.26%
$ 3.38 million $ 5.03 million
Apr 8, 4 AM $ 0.0842
-0.01%
$ 3.37 million $ 5.01 million
Apr 8, 3 AM $ 0.0842
+0.31%
$ 3.37 million $ 4.97 million
Apr 8, 2 AM $ 0.0839
-0.27%
$ 3.36 million $ 4.98 million
Apr 8, 1 AM $ 0.0842
+0.32%
$ 3.37 million $ 5.07 million
Apr 8, 12 AM $ 0.0839
-0.72%
$ 3.36 million $ 5.09 million
Apr 7, 11 PM $ 0.0845
+0.47%
$ 3.38 million $ 5 million
Apr 7, 10 PM $ 0.0841
+1.89%
$ 3.36 million $ 4.86 million
Apr 7, 9 PM $ 0.0825
+0.36%
$ 3.3 million $ 4.73 million
Apr 7, 8 PM $ 0.0823
+0.14%
$ 3.29 million $ 4.73 million
Apr 7, 7 PM $ 0.0821
+0.70%
$ 3.29 million $ 4.72 million
Apr 7, 6 PM $ 0.0816
-0.40%
$ 3.26 million $ 4.69 million
Apr 7, 5 PM $ 0.0819
+0.43%
$ 3.28 million $ 4.73 million
Apr 7, 4 PM $ 0.0815
-0.30%
$ 3.26 million $ 4.69 million
Apr 7, 3 PM $ 0.0818
+0.63%
$ 3.27 million $ 4.66 million
Apr 7, 2 PM $ 0.0813
+0.22%
$ 3.25 million $ 4.77 million
Apr 7, 1 PM $ 0.0811
+0.68%
$ 3.24 million $ 4.77 million
Apr 7, 12 PM $ 0.0806
-1.58%
$ 3.22 million $ 4.73 million
Apr 7, 11 AM $ 0.0818
+0.23%
$ 3.27 million $ 4.74 million
Apr 7, 10 AM $ 0.0817
-1.43%
$ 3.27 million $ 4.7 million
Apr 7, 9 AM $ 0.0828
-1.50%
$ 3.31 million $ 4.55 million
Apr 7, 8 AM $ 0.0841
-0.79%
$ 3.36 million $ 4.47 million
Apr 7, 7 AM $ 0.0848
+3.07%
$ 3.39 million $ 3.98 million
Apr 7, 6 AM $ 0.0822
+1.46%
$ 3.29 million $ 1.23 million
Apr 7, 5 AM $ 0.0811
-0.16%
$ 3.24 million $ 1.17 million
Apr 7, 4 AM $ 0.0812
+0.05%
$ 3.25 million $ 1.18 million
Apr 7, 3 AM $ 0.0812
+0.77%
$ 3.25 million $ 1.19 million
Apr 7, 2 AM $ 0.0805
-0.57%
$ 3.22 million $ 1.13 million
Apr 7, 1 AM $ 0.081
-0.37%
$ 3.24 million $ 1.07 million