Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 3 AM $0.0648
-1.01%
$2.59 million $444,656
Jul 13, 2 AM $0.0655
-1.24%
$2.62 million $425,803
Jul 13, 1 AM $0.0663
-0.01%
$2.65 million $417,076
Jul 13, 12 AM $0.0663
+0.95%
$2.65 million $377,657
Jul 12, 11 PM $0.0657
+0.51%
$2.63 million $385,563
Jul 12, 10 PM $0.0654
-1.14%
$2.62 million $440,878
Jul 12, 9 PM $0.0661
-0.25%
$2.65 million $369,982
Jul 12, 8 PM $0.0663
+0.02%
$2.65 million $362,076
Jul 12, 7 PM $0.0663
+0.01%
$2.65 million $352,664
Jul 12, 6 PM $0.0663
+0.34%
$2.65 million $354,299
Jul 12, 5 PM $0.066
-0.47%
$2.64 million $356,851
Jul 12, 4 PM $0.0664
+0.00%
$2.65 million $362,529
Jul 12, 3 PM $0.0664
+0.40%
$2.65 million $368,726
Jul 12, 2 PM $0.0661
-0.12%
$2.64 million $374,421
Jul 12, 1 PM $0.0662
-0.53%
$2.65 million $367,194
Jul 12, 12 PM $0.0665
+0.04%
$2.66 million $352,122
Jul 12, 11 AM $0.0665
+0.00%
$2.66 million $369,703
Jul 12, 10 AM $0.0665
-0.58%
$2.66 million $366,476
Jul 12, 9 AM $0.0669
-0.10%
$2.68 million $363,993
Jul 12, 8 AM $0.067
+0.12%
$2.68 million $368,532
Jul 12, 7 AM $0.0669
-0.06%
$2.68 million $379,745
Jul 12, 6 AM $0.0669
-0.42%
$2.68 million $385,825
Jul 12, 5 AM $0.0672
+0.00%
$2.69 million $381,710
Jul 12, 4 AM $0.0672
+0.20%
$2.69 million $370,607
Jul 12, 3 AM $0.0671
+0.57%
$2.68 million $366,870
Jul 12, 2 AM $0.0667
+0.62%
$2.67 million $348,921
Jul 12, 1 AM $0.0663
+0.17%
$2.65 million $349,725
Jul 12, 12 AM $0.0662
-0.24%
$2.65 million $391,950
Jul 11, 11 PM $0.0663
-1.73%
$2.65 million $373,434
Jul 11, 10 PM $0.0676
-0.47%
$2.71 million $336,535
Jul 11, 9 PM $0.068
+0.01%
$2.72 million $335,033
Jul 11, 8 PM $0.068
+0.42%
$2.72 million $333,531
Jul 11, 7 PM $0.0677
-0.11%
$2.71 million $334,956
Jul 11, 6 PM $0.0677
+0.17%
$2.71 million $339,581
Jul 11, 5 PM $0.0676
-0.18%
$2.71 million $338,798
Jul 11, 4 PM $0.0678
+0.57%
$2.71 million $329,674
Jul 11, 3 PM $0.0674
-0.57%
$2.69 million $319,441
Jul 11, 2 PM $0.0678
+0.49%
$2.71 million $308,826
Jul 11, 1 PM $0.0674
-0.05%
$2.7 million $344,330
Jul 11, 12 PM $0.0675
+0.05%
$2.7 million $364,037
Jul 11, 11 AM $0.0674
+0.43%
$2.7 million $338,030
Jul 11, 10 AM $0.0671
+0.40%
$2.69 million $332,023
Jul 11, 9 AM $0.0669
+0.41%
$2.67 million $407,430
Jul 11, 8 AM $0.0666
-0.20%
$2.66 million $421,124
Jul 11, 7 AM $0.0667
-0.04%
$2.67 million $407,792
Jul 11, 6 AM $0.0667
-0.15%
$2.67 million $430,219
Jul 11, 5 AM $0.0668
-0.40%
$2.67 million $439,165
Jul 11, 4 AM $0.0671
-0.08%
$2.68 million $444,837
Jul 11, 3 AM $0.0672
+0.03%
$2.69 million $432,812
Jul 11, 2 AM $0.0672
+0.06%
$2.69 million $463,863