Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0672
+0.06%
$2.69 million $463,863
Jul 11, 1 AM $0.0671
-0.32%
$2.68 million $468,482
Jul 11, 12 AM $0.0673
+0.05%
$2.69 million $431,701
Jul 10, 11 PM $0.0673
+0.00%
$2.69 million $436,139
Jul 10, 10 PM $0.0673
-0.11%
$2.69 million $425,386
Jul 10, 9 PM $0.0674
+0.08%
$2.69 million $450,989
Jul 10, 8 PM $0.0673
-0.12%
$2.69 million $481,071
Jul 10, 7 PM $0.0674
-0.08%
$2.7 million $483,682
Jul 10, 6 PM $0.0674
+0.00%
$2.7 million $480,645
Jul 10, 5 PM $0.0674
-0.07%
$2.7 million $486,306
Jul 10, 4 PM $0.0675
+0.41%
$2.7 million $491,409
Jul 10, 3 PM $0.0672
-0.10%
$2.69 million $495,781
Jul 10, 2 PM $0.0673
-0.02%
$2.69 million $521,146
Jul 10, 1 PM $0.0673
-0.74%
$2.69 million $478,744
Jul 10, 12 PM $0.0678
-0.04%
$2.71 million $489,548
Jul 10, 11 AM $0.0678
-0.34%
$2.71 million $490,521
Jul 10, 10 AM $0.0681
+0.74%
$2.72 million $489,272
Jul 10, 9 AM $0.0676
+0.66%
$2.7 million $405,652
Jul 10, 8 AM $0.0671
-0.64%
$2.68 million $388,228
Jul 10, 7 AM $0.0675
+1.65%
$2.7 million $392,827
Jul 10, 6 AM $0.0664
-0.08%
$2.66 million $363,611
Jul 10, 5 AM $0.0665
-0.11%
$2.66 million $361,310
Jul 10, 4 AM $0.0666
-0.19%
$2.66 million $352,274
Jul 10, 3 AM $0.0667
-0.86%
$2.67 million $352,260
Jul 10, 2 AM $0.0673
+0.00%
$2.69 million $337,681
Jul 10, 1 AM $0.0673
+1.56%
$2.69 million $347,146
Jul 10, 12 AM $0.0662
-0.28%
$2.65 million $338,887
Jul 9, 11 PM $0.0664
-0.54%
$2.66 million $374,216
Jul 9, 10 PM $0.0668
-0.18%
$2.67 million $385,062
Jul 9, 9 PM $0.0669
-1.16%
$2.68 million $365,314
Jul 9, 8 PM $0.0677
+2.07%
$2.71 million $347,685
Jul 9, 7 PM $0.0663
-0.55%
$2.65 million $352,099
Jul 9, 6 PM $0.0667
+0.33%
$2.67 million $351,371
Jul 9, 5 PM $0.0665
+0.65%
$2.66 million $341,448
Jul 9, 4 PM $0.0661
-0.02%
$2.64 million $339,501
Jul 9, 3 PM $0.0661
-0.18%
$2.64 million $351,579
Jul 9, 2 PM $0.0662
-0.16%
$2.65 million $349,648
Jul 9, 1 PM $0.0663
+0.24%
$2.65 million $413,642
Jul 9, 12 PM $0.0661
+0.36%
$2.65 million $420,769
Jul 9, 11 AM $0.0659
+0.12%
$2.64 million $492,300
Jul 9, 10 AM $0.0658
-0.54%
$2.63 million $513,069
Jul 9, 9 AM $0.0662
+0.14%
$2.65 million $532,837
Jul 9, 8 AM $0.0661
-0.07%
$2.64 million $571,785
Jul 9, 7 AM $0.0661
-0.12%
$2.65 million $620,480
Jul 9, 6 AM $0.0662
+0.29%
$2.65 million $664,283
Jul 9, 5 AM $0.066
+0.39%
$2.64 million $666,141
Jul 9, 4 AM $0.0658
+0.75%
$2.63 million $775,315
Jul 9, 3 AM $0.0653
-0.40%
$2.61 million $824,877
Jul 9, 2 AM $0.0655
-1.00%
$2.62 million $823,468
Jul 9, 1 AM $0.0662
+0.69%
$2.65 million $905,293