Unilayer Historical Data

LAYER Page 38
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.0913
+0.27%
$ 3.65 million $ 1.27 million
May 22, 9 PM $ 0.0911
+1.32%
$ 3.64 million $ 1.22 million
May 22, 8 PM $ 0.0899
+0.13%
$ 3.59 million $ 1.21 million
May 22, 7 PM $ 0.0898
-1.14%
$ 3.59 million $ 1.19 million
May 22, 6 PM $ 0.0908
-2.89%
$ 3.63 million $ 1.14 million
May 22, 5 PM $ 0.0935
+0.49%
$ 3.74 million $ 1.18 million
May 22, 4 PM $ 0.093
-0.23%
$ 3.72 million $ 1.18 million
May 22, 3 PM $ 0.0932
-0.25%
$ 3.73 million $ 1.18 million
May 22, 2 PM $ 0.0935
-1.57%
$ 3.74 million $ 1.16 million
May 22, 1 PM $ 0.095
-0.35%
$ 3.8 million $ 1.14 million
May 22, 12 PM $ 0.0953
+0.01%
$ 3.81 million $ 1.09 million
May 22, 11 AM $ 0.0953
-0.48%
$ 3.81 million $ 1.1 million
May 22, 10 AM $ 0.0958
+0.64%
$ 3.83 million $ 1.06 million
May 22, 9 AM $ 0.0952
+0.16%
$ 3.81 million $ 1.09 million
May 22, 8 AM $ 0.095
-0.39%
$ 3.8 million $ 1.19 million
May 22, 7 AM $ 0.0954
-0.31%
$ 3.82 million $ 1.19 million
May 22, 6 AM $ 0.0957
+0.25%
$ 3.83 million $ 1.19 million
May 22, 5 AM $ 0.0954
-0.58%
$ 3.82 million $ 1.25 million
May 22, 4 AM $ 0.096
+0.07%
$ 3.84 million $ 1.34 million
May 22, 3 AM $ 0.0959
+0.06%
$ 3.84 million $ 1.41 million
May 22, 2 AM $ 0.0959
+0.57%
$ 3.83 million $ 1.46 million
May 22, 1 AM $ 0.0953
+0.10%
$ 3.81 million $ 1.54 million
May 22, 12 AM $ 0.0952
-0.61%
$ 3.81 million $ 1.56 million
May 21, 11 PM $ 0.0958
+0.14%
$ 3.83 million $ 1.54 million
May 21, 10 PM $ 0.0957
+0.31%
$ 3.83 million $ 1.53 million
May 21, 9 PM $ 0.0954
+0.21%
$ 3.82 million $ 1.52 million
May 21, 8 PM $ 0.0952
-0.11%
$ 3.81 million $ 1.56 million
May 21, 7 PM $ 0.0953
-0.70%
$ 3.81 million $ 1.56 million
May 21, 6 PM $ 0.096
+0.40%
$ 3.84 million $ 1.55 million
May 21, 5 PM $ 0.0956
+0.99%
$ 3.82 million $ 1.46 million
May 21, 4 PM $ 0.0946
+0.02%
$ 3.79 million $ 1.52 million
May 21, 3 PM $ 0.0946
-0.04%
$ 3.78 million $ 1.59 million
May 21, 2 PM $ 0.0947
+0.47%
$ 3.79 million $ 1.65 million
May 21, 1 PM $ 0.0942
+0.85%
$ 3.77 million $ 1.66 million
May 21, 12 PM $ 0.0934
-1.14%
$ 3.74 million $ 1.71 million
May 21, 11 AM $ 0.0945
+0.43%
$ 3.78 million $ 1.74 million
May 21, 10 AM $ 0.0941
-0.21%
$ 3.76 million $ 1.71 million
May 21, 9 AM $ 0.0943
-0.58%
$ 3.77 million $ 1.7 million
May 21, 8 AM $ 0.0948
-0.82%
$ 3.79 million $ 1.65 million
May 21, 7 AM $ 0.0956
+1.19%
$ 3.83 million $ 1.67 million
May 21, 6 AM $ 0.0945
-0.15%
$ 3.78 million $ 1.64 million
May 21, 5 AM $ 0.0947
-1.12%
$ 3.79 million $ 1.61 million
May 21, 4 AM $ 0.0957
-0.48%
$ 3.83 million $ 1.55 million
May 21, 3 AM $ 0.0962
+0.55%
$ 3.85 million $ 1.58 million
May 21, 2 AM $ 0.0957
+0.82%
$ 3.83 million $ 1.65 million
May 21, 1 AM $ 0.0949
+0.54%
$ 3.8 million $ 1.59 million
May 21, 12 AM $ 0.0944
-0.33%
$ 3.78 million $ 1.84 million
May 20, 11 PM $ 0.0944
+0.55%
$ 3.77 million $ 1.89 million
May 20, 10 PM $ 0.0938
-0.80%
$ 3.75 million $ 1.89 million
May 20, 9 PM $ 0.0946
-0.92%
$ 3.78 million $ 1.93 million