Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2021 $0.301
+1.03%
$-- $1.15 million
Jul 11, 2021 $0.299
-2.75%
$-- $1.12 million
Jul 10, 2021 $0.311
+6.49%
$-- $1.12 million
Jul 9, 2021 $0.294
-5.34%
$-- $1.15 million
Jul 8, 2021 $0.311
-3.09%
$-- $1.38 million
Jul 7, 2021 $0.321
-5.02%
$-- $1.23 million
Jul 6, 2021 $0.341
+6.42%
$-- $1.48 million
Jul 5, 2021 $0.319
-4.66%
$-- $1.2 million
Jul 4, 2021 $0.334
+2.80%
$-- $1.24 million
Jul 3, 2021 $0.327
+6.89%
$-- $1.19 million
Jul 2, 2021 $0.308
-8.93%
$-- $1.06 million
Jul 1, 2021 $0.335
+6.49%
$-- $1.29 million
Jun 30, 2021 $0.316
+1.70%
$-- $1.49 million
Jun 29, 2021 $0.311
-7.26%
$-- $1.48 million
Jun 28, 2021 $0.34
+14.71%
$-- $1.3 million
Jun 27, 2021 $0.293
+4.70%
$-- $1.22 million
Jun 26, 2021 $0.28
-12.74%
$-- $818,615
Jun 25, 2021 $0.321
-2.01%
$-- $1.92 million
Jun 24, 2021 $0.326
-4.01%
$-- $1.39 million
Jun 23, 2021 $0.342
+14.62%
$-- $1.56 million
Jun 22, 2021 $0.298
-11.90%
$-- $1.65 million
Jun 21, 2021 $0.338
-20.10%
$-- $1.05 million
Jun 20, 2021 $0.423
-1.92%
$-- $1.51 million
Jun 19, 2021 $0.433
-0.93%
$-- $2.16 million
Jun 18, 2021 $0.437
-11.35%
$-- $2.05 million
Jun 17, 2021 $0.493
+0.21%
$-- $1.26 million
Jun 16, 2021 $0.494
+0.73%
$-- $2.32 million
Jun 15, 2021 $0.491
+2.46%
$-- $1.64 million
Jun 14, 2021 $0.479
+4.88%
$-- $1.28 million
Jun 13, 2021 $0.456
-0.66%
$-- $2.14 million
Jun 12, 2021 $0.459
+5.78%
$-- $1.87 million
Jun 11, 2021 $0.434
-4.67%
$-- $1.17 million
Jun 10, 2021 $0.455
-6.57%
$-- $1.34 million
Jun 9, 2021 $0.485
+7.09%
$-- $2.09 million
Jun 8, 2021 $0.453
-15.53%
$-- $2.15 million
Jun 7, 2021 $0.537
-7.90%
$-- $2.98 million
Jun 6, 2021 $0.583
+0.10%
$-- $2.47 million
Jun 5, 2021 $0.582
-2.50%
$-- $2.59 million
Jun 4, 2021 $0.597
-19.05%
$-- $2.62 million
Jun 3, 2021 $0.737
+5.09%
$-- $2.94 million
Jun 2, 2021 $0.7
+9.77%
$-- $3.05 million
Jun 1, 2021 $0.639
-6.63%
$-- $2.29 million
May 30, 2021 $0.637
+8.37%
$-- $2.58 million
May 29, 2021 $0.588
-20.13%
$-- $2.61 million
May 28, 2021 $0.74
+4.48%
$-- $2.95 million
May 27, 2021 $0.708
-12.92%
$-- $3.1 million
May 26, 2021 $0.805
+17.36%
$-- $3.53 million
May 25, 2021 $0.679
-13.66%
$-- $2.82 million
May 24, 2021 $0.788
+27.32%
$-- $3.26 million
May 23, 2021 $0.619
-20.22%
$-- $2.29 million