Unilayer Historical Data

LAYER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.0784
-0.78%
$ 3.14 million $ 343,726
Apr 4, 11 PM $ 0.079
+0.61%
$ 3.16 million $ 304,231
Apr 4, 10 PM $ 0.0786
+0.44%
$ 3.14 million $ 276,056
Apr 4, 9 PM $ 0.0782
+0.31%
$ 3.13 million $ 256,667
Apr 4, 8 PM $ 0.078
+0.30%
$ 3.12 million $ 252,129
Apr 4, 7 PM $ 0.0777
+0.40%
$ 3.11 million $ 250,544
Apr 4, 6 PM $ 0.0774
-0.56%
$ 3.1 million $ 231,105
Apr 4, 5 PM $ 0.0779
+0.41%
$ 3.11 million $ 235,617
Apr 4, 4 PM $ 0.0776
-0.47%
$ 3.1 million $ 233,426
Apr 4, 3 PM $ 0.0779
+0.21%
$ 3.12 million $ 219,694
Apr 4, 2 PM $ 0.0778
+0.63%
$ 3.11 million $ 219,199
Apr 4, 1 PM $ 0.0773
-0.51%
$ 3.09 million $ 229,377
Apr 4, 12 PM $ 0.0777
+0.74%
$ 3.11 million $ 255,691
Apr 4, 11 AM $ 0.0771
+0.64%
$ 3.08 million $ 257,842
Apr 4, 10 AM $ 0.0766
+0.30%
$ 3.06 million $ 317,401
Apr 4, 9 AM $ 0.0763
-0.36%
$ 3.05 million $ 323,247
Apr 4, 8 AM $ 0.0766
-0.02%
$ 3.06 million $ 348,693
Apr 4, 7 AM $ 0.0766
+0.08%
$ 3.06 million $ 353,816
Apr 4, 6 AM $ 0.0765
+0.63%
$ 3.06 million $ 360,478
Apr 4, 5 AM $ 0.076
-0.20%
$ 3.04 million $ 357,490
Apr 4, 4 AM $ 0.0762
-0.44%
$ 3.05 million $ 352,953
Apr 4, 3 AM $ 0.0765
+0.22%
$ 3.06 million $ 348,512
Apr 4, 2 AM $ 0.0765
-0.10%
$ 3.06 million $ 355,291
Apr 4, 1 AM $ 0.0766
-0.33%
$ 3.06 million $ 330,126
Apr 4, 12 AM $ 0.0769
-0.27%
$ 3.07 million $ 348,947
Apr 3, 11 PM $ 0.0771
+0.81%
$ 3.08 million $ 375,861
Apr 3, 10 PM $ 0.0765
-0.49%
$ 3.06 million $ 372,936
Apr 3, 9 PM $ 0.0768
+0.02%
$ 3.07 million $ 429,301
Apr 3, 8 PM $ 0.0768
-0.01%
$ 3.07 million $ 436,363
Apr 3, 7 PM $ 0.0768
-0.27%
$ 3.07 million $ 434,385
Apr 3, 6 PM $ 0.077
+0.01%
$ 3.08 million $ 434,630
Apr 3, 5 PM $ 0.077
+0.15%
$ 3.08 million $ 435,251
Apr 3, 4 PM $ 0.077
+0.39%
$ 3.08 million $ 446,172
Apr 3, 3 PM $ 0.0767
-0.02%
$ 3.07 million $ 447,853
Apr 3, 2 PM $ 0.0767
+0.43%
$ 3.07 million $ 459,636
Apr 3, 1 PM $ 0.0764
-0.37%
$ 3.05 million $ 443,010
Apr 3, 12 PM $ 0.0766
-0.36%
$ 3.07 million $ 445,249
Apr 3, 11 AM $ 0.0769
-1.15%
$ 3.08 million $ 428,050
Apr 3, 10 AM $ 0.0778
-0.05%
$ 3.11 million $ 373,557
Apr 3, 9 AM $ 0.0779
+0.55%
$ 3.11 million $ 385,053
Apr 3, 8 AM $ 0.0774
+0.02%
$ 3.1 million $ 393,634
Apr 3, 7 AM $ 0.0774
+0.14%
$ 3.1 million $ 414,537
Apr 3, 6 AM $ 0.0773
-0.33%
$ 3.09 million $ 435,599
Apr 3, 5 AM $ 0.0775
+0.17%
$ 3.1 million $ 435,509
Apr 3, 4 AM $ 0.0774
+0.48%
$ 3.1 million $ 432,516
Apr 3, 3 AM $ 0.077
+0.24%
$ 3.08 million $ 478,738
Apr 3, 2 AM $ 0.0769
+0.49%
$ 3.07 million $ 507,513
Apr 3, 1 AM $ 0.0765
+0.14%
$ 3.06 million $ 559,152
Apr 3, 12 AM $ 0.0764
-0.34%
$ 3.06 million $ 611,297
Apr 2, 11 PM $ 0.0766
+0.51%
$ 3.07 million $ 652,226