Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 1 AM $0.0662
+0.69%
$2.65 million $905,293
Jul 9, 12 AM $0.0657
-0.07%
$2.63 million $940,162
Jul 8, 11 PM $0.0658
+0.03%
$2.63 million $922,406
Jul 8, 10 PM $0.0658
-0.28%
$2.63 million $927,314
Jul 8, 9 PM $0.066
+1.29%
$2.64 million $987,783
Jul 8, 8 PM $0.0651
+0.03%
$2.6 million $1 million
Jul 8, 7 PM $0.0651
-0.40%
$2.6 million $1.02 million
Jul 8, 6 PM $0.0654
-0.61%
$2.61 million $1.04 million
Jul 8, 5 PM $0.0658
+0.02%
$2.63 million $1.05 million
Jul 8, 4 PM $0.0657
+0.54%
$2.63 million $1.08 million
Jul 8, 3 PM $0.0654
-0.66%
$2.62 million $14,756
Jul 8, 2 PM $0.0658
+0.56%
$2.63 million $1.07 million
Jul 8, 1 PM $0.0655
-0.18%
$2.62 million $1.08 million
Jul 8, 12 PM $0.0656
+0.33%
$2.62 million $1.08 million
Jul 8, 11 AM $0.0654
+1.95%
$2.61 million $1.02 million
Jul 8, 10 AM $0.0641
+0.27%
$2.56 million $1.01 million
Jul 8, 9 AM $0.0639
-0.96%
$2.56 million $984,816
Jul 8, 8 AM $0.0646
+0.17%
$2.58 million $973,461
Jul 8, 7 AM $0.0644
+0.90%
$2.58 million $949,302
Jul 8, 6 AM $0.0639
+0.54%
$2.55 million $884,665
Jul 8, 5 AM $0.0635
-0.88%
$2.54 million $866,080
Jul 8, 4 AM $0.0641
-0.84%
$2.56 million $808,762
Jul 8, 3 AM $0.0646
+0.45%
$2.59 million $782,271
Jul 8, 2 AM $0.0643
-0.62%
$2.57 million $851,217
Jul 8, 1 AM $0.0648
-0.99%
$2.59 million $766,399
Jul 8, 12 AM $0.0654
+0.47%
$2.62 million $765,363
Jul 7, 11 PM $0.0651
+0.84%
$2.6 million $755,761
Jul 7, 10 PM $0.0646
-0.51%
$2.58 million $748,314
Jul 7, 9 PM $0.0649
-0.39%
$2.6 million $689,515
Jul 7, 8 PM $0.0651
+0.25%
$2.61 million $764,318
Jul 7, 7 PM $0.065
-1.58%
$2.6 million $753,169
Jul 7, 6 PM $0.066
-0.47%
$2.64 million $734,163
Jul 7, 5 PM $0.0663
-0.43%
$2.65 million $737,825
Jul 7, 4 PM $0.0666
+0.33%
$2.66 million $714,313
Jul 7, 3 PM $0.0664
+1.73%
$2.66 million $711,298
Jul 7, 2 PM $0.0653
-1.31%
$2.61 million $721,469
Jul 7, 1 PM $0.0661
-0.84%
$2.64 million $660,095
Jul 7, 12 PM $0.0667
+0.30%
$2.67 million $10,348
Jul 7, 11 AM $0.0665
-0.17%
$2.66 million $10,172
Jul 7, 10 AM $0.0666
+0.14%
$2.66 million $845,993
Jul 7, 9 AM $0.0665
-0.17%
$2.66 million $843,084
Jul 7, 8 AM $0.0666
+0.21%
$2.66 million $849,383
Jul 7, 7 AM $0.0665
-0.72%
$2.66 million $805,097
Jul 7, 6 AM $0.067
+0.06%
$2.68 million $819,778
Jul 7, 5 AM $0.0669
-0.27%
$2.68 million $827,413
Jul 7, 4 AM $0.0671
-0.32%
$2.68 million $834,305
Jul 7, 3 AM $0.0673
-0.26%
$2.69 million $824,142
Jul 7, 2 AM $0.0675
+0.00%
$2.7 million $775,301
Jul 7, 1 AM $0.0675
-0.03%
$2.7 million $848,090
Jul 7, 12 AM $0.0675
-0.69%
$2.7 million $870,484