Unilayer Historical Data

LAYER Page 39
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0938
-0.80%
$ 3.75 million $ 1.89 million
May 20, 9 PM $ 0.0946
-0.92%
$ 3.78 million $ 1.93 million
May 20, 8 PM $ 0.0955
+0.13%
$ 3.82 million $ 1.93 million
May 20, 7 PM $ 0.0954
+0.53%
$ 3.81 million $ 1.91 million
May 20, 6 PM $ 0.0949
-0.22%
$ 3.79 million $ 1.95 million
May 20, 5 PM $ 0.0951
-0.40%
$ 3.8 million $ 2.02 million
May 20, 4 PM $ 0.0954
+1.07%
$ 3.82 million $ 2.13 million
May 20, 3 PM $ 0.0944
+1.24%
$ 3.78 million $ 2.14 million
May 20, 2 PM $ 0.0933
+0.74%
$ 3.73 million $ 2.09 million
May 20, 1 PM $ 0.0926
-0.87%
$ 3.7 million $ 2.18 million
May 20, 12 PM $ 0.0934
+0.82%
$ 3.74 million $ 2.11 million
May 20, 11 AM $ 0.0927
-0.30%
$ 3.71 million $ 2.18 million
May 20, 10 AM $ 0.0929
+0.56%
$ 3.72 million $ 2.19 million
May 20, 9 AM $ 0.0924
-0.03%
$ 3.7 million $ 2.21 million
May 20, 8 AM $ 0.0924
-0.35%
$ 3.7 million $ 2.17 million
May 20, 7 AM $ 0.0928
+1.09%
$ 3.71 million $ 2.1 million
May 20, 6 AM $ 0.0918
+0.06%
$ 3.67 million $ 2.07 million
May 20, 5 AM $ 0.0917
+0.41%
$ 3.67 million $ 2.1 million
May 20, 4 AM $ 0.0913
-0.48%
$ 3.65 million $ 2.17 million
May 20, 3 AM $ 0.0918
-0.83%
$ 3.67 million $ 2.1 million
May 20, 2 AM $ 0.0925
-0.76%
$ 3.7 million $ 2.22 million
May 20, 1 AM $ 0.0932
-1.11%
$ 3.73 million $ 2.25 million
May 20, 12 AM $ 0.0943
+1.54%
$ 3.77 million $ 2.16 million
May 19, 11 PM $ 0.0926
+0.25%
$ 3.71 million $ 2.21 million
May 19, 10 PM $ 0.0924
-0.71%
$ 3.7 million $ 2.19 million
May 19, 9 PM $ 0.0931
+0.81%
$ 3.72 million $ 2.16 million
May 19, 8 PM $ 0.0923
+0.00%
$ 3.69 million $ 2.11 million
May 19, 7 PM $ 0.0923
-0.51%
$ 3.69 million $ 2.14 million
May 19, 6 PM $ 0.0928
-0.94%
$ 3.71 million $ 2.12 million
May 19, 5 PM $ 0.0937
-1.03%
$ 3.75 million $ 2.07 million
May 19, 4 PM $ 0.0946
+2.06%
$ 3.79 million $ 1.92 million
May 19, 3 PM $ 0.0925
-0.07%
$ 3.7 million $ 1.79 million
May 19, 2 PM $ 0.0925
-1.20%
$ 3.7 million $ 1.69 million
May 19, 1 PM $ 0.0937
+1.54%
$ 3.75 million $ 1.61 million
May 19, 12 PM $ 0.0922
+0.08%
$ 3.69 million $ 1.61 million
May 19, 11 AM $ 0.0922
+1.38%
$ 3.69 million $ 1.59 million
May 19, 10 AM $ 0.0909
+0.24%
$ 3.64 million $ 1.57 million
May 19, 9 AM $ 0.0907
-0.04%
$ 3.63 million $ 1.57 million
May 19, 8 AM $ 0.0907
-0.10%
$ 3.63 million $ 1.61 million
May 19, 7 AM $ 0.0908
-0.19%
$ 3.63 million $ 1.63 million
May 19, 6 AM $ 0.091
+0.34%
$ 3.64 million $ 1.62 million
May 19, 5 AM $ 0.0907
-1.73%
$ 3.63 million $ 1.59 million
May 19, 4 AM $ 0.0923
-0.46%
$ 3.69 million $ 1.53 million
May 19, 3 AM $ 0.0927
+0.70%
$ 3.71 million $ 1.51 million
May 19, 2 AM $ 0.0921
+1.49%
$ 3.68 million $ 1.32 million
May 19, 1 AM $ 0.0907
-0.42%
$ 3.63 million $ 1.26 million
May 19, 12 AM $ 0.0908
+0.66%
$ 3.63 million $ 1.14 million
May 18, 11 PM $ 0.0902
+1.16%
$ 3.61 million $ 1.13 million
May 18, 10 PM $ 0.0891
+0.25%
$ 3.57 million $ 1.27 million
May 18, 9 PM $ 0.0889
+0.23%
$ 3.56 million $ 1.27 million