Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0885
+3.09%
$3.54 million $3.85 million
Apr 25, 2026 $0.0858
-1.49%
$3.43 million $831,473
Apr 24, 2026 $0.0871
+1.64%
$3.49 million $449,012
Apr 23, 2026 $0.0857
-1.22%
$3.43 million $602,838
Apr 22, 2026 $0.0868
+0.41%
$3.47 million $964,559
Apr 21, 2026 $0.0865
+2.55%
$3.46 million $665,316
Apr 20, 2026 $0.0843
+1.69%
$3.37 million $503,898
Apr 19, 2026 $0.0829
-1.99%
$3.32 million $851,137
Apr 18, 2026 $0.0846
-5.75%
$3.38 million $1.34 million
Apr 17, 2026 $0.0898
+3.49%
$3.59 million $6.13 million
Apr 16, 2026 $0.0867
+4.01%
$3.47 million $968,995
Apr 15, 2026 $0.0834
+3.03%
$3.34 million $574,173
Apr 14, 2026 $0.0809
-3.67%
$3.24 million $517,871
Apr 13, 2026 $0.084
+5.69%
$3.36 million $668,660
Apr 12, 2026 $0.0795
-6.26%
$3.18 million $652,380
Apr 11, 2026 $0.0848
+2.43%
$3.38 million $1.15 million
Apr 10, 2026 $0.0828
+0.69%
$3.31 million $546,801
Apr 9, 2026 $0.0822
+1.38%
$3.29 million $853,868
Apr 8, 2026 $0.0811
-4.03%
$3.24 million $935,997
Apr 7, 2026 $0.0845
+5.02%
$3.38 million $5 million
Apr 6, 2026 $0.0805
+1.25%
$3.22 million $962,443
Apr 5, 2026 $0.0795
+0.55%
$3.18 million $388,849
Apr 4, 2026 $0.079
+2.53%
$3.16 million $304,231
Apr 3, 2026 $0.0771
+0.58%
$3.08 million $375,861
Apr 2, 2026 $0.0766
-4.34%
$3.07 million $652,226
Apr 1, 2026 $0.0801
+0.57%
$3.2 million $603,461
Mar 31, 2026 $0.0797
+5.24%
$3.19 million $780,613
Mar 30, 2026 $0.0757
+1.22%
$3.03 million $391,367
Mar 29, 2026 $0.0748
-3.83%
$2.99 million $540,750
Mar 28, 2026 $0.0777
+0.51%
$3.11 million $453,614
Mar 27, 2026 $0.0773
-2.98%
$3.09 million $826,906
Mar 26, 2026 $0.0797
-7.11%
$3.19 million $922,169
Mar 25, 2026 $0.0858
+1.19%
$3.43 million $834,542
Mar 24, 2026 $0.0848
-2.36%
$3.39 million $874,485
Mar 23, 2026 $0.0868
+4.05%
$3.47 million $998,931
Mar 22, 2026 $0.0834
-0.51%
$3.34 million $870,692
Mar 21, 2026 $0.0839
+0.14%
$3.35 million $702,876
Mar 20, 2026 $0.0837
+0.63%
$3.35 million $719,018
Mar 19, 2026 $0.0832
+0.64%
$3.33 million $1.65 million
Mar 18, 2026 $0.0827
-6.11%
$3.31 million $1.58 million
Mar 17, 2026 $0.0881
+0.04%
$3.52 million $2.75 million
Mar 16, 2026 $0.088
+5.27%
$3.52 million $2.21 million
Mar 15, 2026 $0.0836
+0.54%
$3.34 million $530,534
Mar 14, 2026 $0.0832
+0.47%
$3.33 million $605,459
Mar 13, 2026 $0.0828
-1.20%
$3.31 million $710,091
Mar 12, 2026 $0.0838
-1.65%
$3.35 million $619,358
Mar 11, 2026 $0.0852
+4.18%
$3.41 million $1.08 million
Mar 10, 2026 $0.0818
+3.02%
$3.27 million $978,818
Mar 9, 2026 $0.0794
+0.87%
$3.17 million $733,224
Mar 8, 2026 $0.0787
-3.38%
$3.15 million $842,982