Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2 PM $0.0683
+0.57%
$2.73 million $305,875
Sep 17, 1 PM $0.0679
-0.07%
$2.72 million $300,433
Sep 17, 12 PM $0.068
-0.17%
$2.72 million $303,155
Sep 17, 11 AM $0.0681
+0.32%
$2.72 million $286,190
Sep 17, 10 AM $0.0679
-0.02%
$2.71 million $283,313
Sep 17, 9 AM $0.0679
-0.08%
$2.72 million $322,852
Sep 17, 8 AM $0.0679
-0.17%
$2.72 million $317,796
Sep 17, 7 AM $0.0681
+0.54%
$2.72 million $318,241
Sep 17, 6 AM $0.0677
+0.04%
$2.71 million $316,346
Sep 17, 5 AM $0.0677
+0.25%
$2.71 million $303,694
Sep 17, 4 AM $0.0675
+0.03%
$2.7 million $302,661
Sep 17, 3 AM $0.0675
+0.00%
$2.7 million $301,018
Sep 17, 2 AM $0.0675
-0.13%
$2.7 million $302,153
Sep 17, 1 AM $0.0676
+0.34%
$2.7 million $305,229
Sep 17, 12 AM $0.0673
+0.26%
$2.69 million $309,520
Sep 16, 11 PM $0.0671
+0.31%
$2.69 million $295,415
Sep 16, 10 PM $0.0669
-0.56%
$2.68 million $256,920
Sep 16, 9 PM $0.0673
+0.13%
$2.69 million $258,323
Sep 16, 8 PM $0.0672
+1.43%
$2.69 million $267,643
Sep 16, 7 PM $0.0663
-0.38%
$2.65 million $272,774
Sep 16, 6 PM $0.0665
+1.04%
$2.66 million $289,663
Sep 16, 5 PM $0.0657
-0.65%
$2.63 million $343,178
Sep 16, 4 PM $0.0661
+0.31%
$2.64 million $341,821
Sep 16, 3 PM $0.0659
-0.82%
$2.64 million $343,861
Sep 16, 2 PM $0.0664
-0.23%
$2.66 million $333,920
Sep 16, 1 PM $0.0666
-0.40%
$2.66 million $335,660
Sep 16, 12 PM $0.0669
-0.10%
$2.67 million $342,248
Sep 16, 11 AM $0.0669
+0.35%
$2.68 million $343,133
Sep 16, 10 AM $0.0667
-0.01%
$2.67 million $355,823
Sep 16, 9 AM $0.0667
+0.45%
$2.67 million $314,513
Sep 16, 8 AM $0.0664
-0.36%
$2.66 million $317,034
Sep 16, 7 AM $0.0666
-0.43%
$2.67 million $316,813
Sep 16, 6 AM $0.0669
-0.10%
$2.68 million $336,291
Sep 16, 5 AM $0.067
-0.16%
$2.68 million $335,232
Sep 16, 4 AM $0.0671
+0.61%
$2.68 million $355,223
Sep 16, 3 AM $0.0667
+0.00%
$2.67 million $354,579
Sep 16, 2 AM $0.0667
+0.71%
$2.67 million $356,244
Sep 16, 1 AM $0.0662
-0.90%
$2.65 million $356,830
Sep 16, 12 AM $0.0668
+0.24%
$2.67 million $370,904
Sep 15, 11 PM $0.0667
+0.00%
$2.67 million $366,432
Sep 15, 10 PM $0.0667
+0.26%
$2.67 million $365,648
Sep 15, 9 PM $0.0665
-0.47%
$2.66 million $348,438
Sep 15, 8 PM $0.0668
-0.43%
$2.67 million $351,601
Sep 15, 7 PM $0.0671
+1.52%
$2.68 million $346,433
Sep 15, 6 PM $0.0661
-3.22%
$2.64 million $331,374
Sep 15, 5 PM $0.0683
+0.78%
$2.73 million $273,303
Sep 15, 4 PM $0.0678
+0.88%
$2.71 million $267,375
Sep 15, 3 PM $0.0672
+0.01%
$2.69 million $284,964
Sep 15, 2 PM $0.0672
-1.48%
$2.69 million $286,350
Sep 15, 1 PM $0.0682
+0.28%
$2.73 million $286,973