Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.082
+0.66%
$ 3.28 million $ 886,353
Apr 9, 5 PM $ 0.0815
-0.21%
$ 3.26 million $ 893,218
Apr 9, 4 PM $ 0.0817
+0.26%
$ 3.27 million $ 891,037
Apr 9, 3 PM $ 0.0815
+0.79%
$ 3.26 million $ 900,733
Apr 9, 2 PM $ 0.0808
-0.03%
$ 3.23 million $ 877,055
Apr 9, 1 PM $ 0.0809
-0.36%
$ 3.23 million $ 916,716
Apr 9, 12 PM $ 0.0812
-0.43%
$ 3.25 million $ 888,893
Apr 9, 11 AM $ 0.0815
-0.39%
$ 3.26 million $ 863,538
Apr 9, 10 AM $ 0.0816
-0.52%
$ 3.26 million $ 886,234
Apr 9, 9 AM $ 0.082
+0.31%
$ 3.28 million $ 848,572
Apr 9, 8 AM $ 0.0818
+0.68%
$ 3.27 million $ 854,160
Apr 9, 7 AM $ 0.0812
+0.63%
$ 3.25 million $ 732,634
Apr 9, 6 AM $ 0.0807
-0.31%
$ 3.23 million $ 780,863
Apr 9, 5 AM $ 0.081
-0.01%
$ 3.24 million $ 775,032
Apr 9, 4 AM $ 0.081
-0.07%
$ 3.24 million $ 799,461
Apr 9, 3 AM $ 0.081
-0.26%
$ 3.24 million $ 831,043
Apr 9, 2 AM $ 0.0812
+0.56%
$ 3.25 million $ 845,774
Apr 9, 1 AM $ 0.0808
-0.14%
$ 3.23 million $ 864,003
Apr 9, 12 AM $ 0.0809
-0.22%
$ 3.24 million $ 842,843
Apr 8, 11 PM $ 0.0811
-0.51%
$ 3.24 million $ 935,997
Apr 8, 10 PM $ 0.0815
-0.67%
$ 3.26 million $ 1.02 million
Apr 8, 9 PM $ 0.0821
+0.45%
$ 3.28 million $ 1.1 million
Apr 8, 8 PM $ 0.0816
+0.45%
$ 3.26 million $ 1.09 million
Apr 8, 7 PM $ 0.0813
-0.64%
$ 3.25 million $ 1.08 million
Apr 8, 6 PM $ 0.0818
-0.99%
$ 3.27 million $ 1.06 million
Apr 8, 5 PM $ 0.0826
-0.05%
$ 3.3 million $ 1.07 million
Apr 8, 4 PM $ 0.0826
-0.20%
$ 3.31 million $ 1.07 million
Apr 8, 3 PM $ 0.0828
+0.60%
$ 3.31 million $ 1.08 million
Apr 8, 2 PM $ 0.0823
-1.10%
$ 3.29 million $ 1.13 million
Apr 8, 1 PM $ 0.0832
-0.17%
$ 3.33 million $ 1.19 million
Apr 8, 12 PM $ 0.0834
+0.18%
$ 3.33 million $ 1.21 million
Apr 8, 11 AM $ 0.0832
+0.29%
$ 3.33 million $ 1.4 million
Apr 8, 10 AM $ 0.083
-0.77%
$ 3.32 million $ 1.42 million
Apr 8, 9 AM $ 0.0835
-0.27%
$ 3.34 million $ 1.69 million
Apr 8, 8 AM $ 0.0837
+0.15%
$ 3.35 million $ 1.87 million
Apr 8, 7 AM $ 0.0836
-0.73%
$ 3.34 million $ 2.29 million
Apr 8, 6 AM $ 0.0842
-0.42%
$ 3.37 million $ 4.94 million
Apr 8, 5 AM $ 0.0846
+0.26%
$ 3.38 million $ 5.03 million
Apr 8, 4 AM $ 0.0842
-0.01%
$ 3.37 million $ 5.01 million
Apr 8, 3 AM $ 0.0842
+0.31%
$ 3.37 million $ 4.97 million
Apr 8, 2 AM $ 0.0839
-0.27%
$ 3.36 million $ 4.98 million
Apr 8, 1 AM $ 0.0842
+0.32%
$ 3.37 million $ 5.07 million
Apr 8, 12 AM $ 0.0839
-0.72%
$ 3.36 million $ 5.09 million
Apr 7, 11 PM $ 0.0845
+0.47%
$ 3.38 million $ 5 million
Apr 7, 10 PM $ 0.0841
+1.89%
$ 3.36 million $ 4.86 million
Apr 7, 9 PM $ 0.0825
+0.36%
$ 3.3 million $ 4.73 million
Apr 7, 8 PM $ 0.0823
+0.14%
$ 3.29 million $ 4.73 million
Apr 7, 7 PM $ 0.0821
+0.70%
$ 3.29 million $ 4.72 million
Apr 7, 6 PM $ 0.0816
-0.40%
$ 3.26 million $ 4.69 million
Apr 7, 5 PM $ 0.0819
+0.43%
$ 3.28 million $ 4.73 million