Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0672
-0.02%
$ 2.69 million $ 1.29 million
Jun 14, 10 PM $ 0.0672
+1.52%
$ 2.69 million $ 1.27 million
Jun 14, 9 PM $ 0.0662
+0.13%
$ 2.65 million $ 1.25 million
Jun 14, 8 PM $ 0.0661
+0.28%
$ 2.65 million $ 1.18 million
Jun 14, 7 PM $ 0.066
+1.14%
$ 2.64 million $ 1.17 million
Jun 14, 6 PM $ 0.0652
+0.06%
$ 2.61 million $ 1.15 million
Jun 14, 5 PM $ 0.0652
-0.51%
$ 2.61 million $ 1.13 million
Jun 14, 4 PM $ 0.0655
-0.65%
$ 2.62 million $ 1.14 million
Jun 14, 3 PM $ 0.0659
+0.29%
$ 2.64 million $ 1.24 million
Jun 14, 2 PM $ 0.0657
-1.38%
$ 2.63 million $ 1.29 million
Jun 14, 1 PM $ 0.0667
-1.36%
$ 2.67 million $ 1.22 million
Jun 14, 12 PM $ 0.0676
+1.24%
$ 2.7 million $ 1.17 million
Jun 14, 11 AM $ 0.0668
+0.00%
$ 2.67 million $ 1.16 million
Jun 14, 10 AM $ 0.0667
+0.65%
$ 2.67 million $ 1.18 million
Jun 14, 9 AM $ 0.0663
-0.79%
$ 2.65 million $ 1.17 million
Jun 14, 8 AM $ 0.0668
+1.11%
$ 2.67 million $ 1.18 million
Jun 14, 7 AM $ 0.0661
-0.22%
$ 2.64 million $ 1.16 million
Jun 14, 6 AM $ 0.0663
+0.27%
$ 2.65 million $ 1.25 million
Jun 14, 5 AM $ 0.0661
-1.11%
$ 2.64 million $ 1.23 million
Jun 14, 4 AM $ 0.0668
-0.10%
$ 2.67 million $ 1.15 million
Jun 14, 3 AM $ 0.0669
-0.12%
$ 2.68 million $ 1.14 million
Jun 14, 2 AM $ 0.067
-0.13%
$ 2.68 million $ 1.15 million
Jun 14, 1 AM $ 0.067
+0.39%
$ 2.68 million $ 1.14 million
Jun 14, 12 AM $ 0.0668
+0.01%
$ 2.67 million $ 1.13 million
Jun 13, 11 PM $ 0.0668
+0.04%
$ 2.67 million $ 1.12 million
Jun 13, 10 PM $ 0.0668
-0.07%
$ 2.67 million $ 1.18 million
Jun 13, 9 PM $ 0.0668
+0.13%
$ 2.67 million $ 1.19 million
Jun 13, 8 PM $ 0.0667
-0.01%
$ 2.67 million $ 1.18 million
Jun 13, 7 PM $ 0.0667
-0.11%
$ 2.67 million $ 1.21 million
Jun 13, 6 PM $ 0.0668
-0.45%
$ 2.67 million $ 1.18 million
Jun 13, 5 PM $ 0.0671
+0.51%
$ 2.68 million $ 1.21 million
Jun 13, 4 PM $ 0.0668
-0.32%
$ 2.67 million $ 1.18 million
Jun 13, 3 PM $ 0.067
+0.46%
$ 2.68 million $ 1.07 million
Jun 13, 2 PM $ 0.0667
+0.09%
$ 2.67 million $ 1.04 million
Jun 13, 1 PM $ 0.0666
-0.12%
$ 2.66 million $ 1.06 million
Jun 13, 12 PM $ 0.0667
-0.18%
$ 2.67 million $ 1.08 million
Jun 13, 11 AM $ 0.0668
+0.07%
$ 2.67 million $ 1.03 million
Jun 13, 10 AM $ 0.0668
-1.35%
$ 2.67 million $ 1.04 million
Jun 13, 9 AM $ 0.0677
+0.77%
$ 2.71 million $ 1.07 million
Jun 13, 8 AM $ 0.0672
-0.31%
$ 2.69 million $ 1.04 million
Jun 13, 7 AM $ 0.0674
-1.20%
$ 2.7 million $ 1.15 million
Jun 13, 6 AM $ 0.0682
+2.57%
$ 2.73 million $ 1.02 million
Jun 13, 5 AM $ 0.0665
-0.48%
$ 2.66 million $ 957,945
Jun 13, 4 AM $ 0.0668
+0.28%
$ 2.67 million $ 986,393
Jun 13, 3 AM $ 0.0666
+0.11%
$ 2.67 million $ 963,501
Jun 13, 2 AM $ 0.0666
-1.00%
$ 2.66 million $ 999,983
Jun 13, 1 AM $ 0.0672
+1.03%
$ 2.69 million $ 1.01 million
Jun 13, 12 AM $ 0.0665
+1.34%
$ 2.66 million $ 996,813
Jun 12, 11 PM $ 0.0657
+0.09%
$ 2.63 million $ 1.05 million
Jun 12, 10 PM $ 0.0656
-0.22%
$ 2.62 million $ 1.03 million