Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.0628
-0.60%
$ 2.51 million $ 1.69 million
Jul 31, 6 AM $ 0.0632
+1.16%
$ 2.53 million $ 1.6 million
Jul 31, 5 AM $ 0.0625
-4.00%
$ 2.5 million $ 1.41 million
Jul 31, 4 AM $ 0.0651
+4.08%
$ 2.6 million $ 764,287
Jul 31, 3 AM $ 0.0626
+0.89%
$ 2.5 million $ 507,914
Jul 31, 2 AM $ 0.062
+0.90%
$ 2.48 million $ 670,222
Jul 31, 1 AM $ 0.0614
+0.26%
$ 2.46 million $ 617,917
Jul 31, 12 AM $ 0.0613
-0.26%
$ 2.45 million $ 612,103
Jul 30, 11 PM $ 0.0614
-0.94%
$ 2.46 million $ 596,467
Jul 30, 10 PM $ 0.062
+1.80%
$ 2.48 million $ 602,334
Jul 30, 9 PM $ 0.0609
+0.27%
$ 2.44 million $ 560,544
Jul 30, 8 PM $ 0.0608
+0.01%
$ 2.43 million $ 584,966
Jul 30, 7 PM $ 0.0608
+0.12%
$ 2.43 million $ 588,706
Jul 30, 6 PM $ 0.0607
-0.03%
$ 2.43 million $ 596,293
Jul 30, 5 PM $ 0.0607
+0.06%
$ 2.43 million $ 601,945
Jul 30, 4 PM $ 0.0607
-0.85%
$ 2.43 million $ 610,449
Jul 30, 3 PM $ 0.0612
-0.37%
$ 2.45 million $ 660,001
Jul 30, 2 PM $ 0.0614
-0.18%
$ 2.46 million $ 672,232
Jul 30, 1 PM $ 0.0615
+1.85%
$ 2.46 million $ 631,884
Jul 30, 12 PM $ 0.0604
-0.68%
$ 2.42 million $ 587,543
Jul 30, 11 AM $ 0.0608
+0.91%
$ 2.43 million $ 570,629
Jul 30, 10 AM $ 0.0603
-0.05%
$ 2.41 million $ 522,536
Jul 30, 9 AM $ 0.0603
+0.16%
$ 2.41 million $ 524,770
Jul 30, 8 AM $ 0.0602
-0.07%
$ 2.41 million $ 552,478
Jul 30, 7 AM $ 0.0603
+0.53%
$ 2.41 million $ 558,256
Jul 30, 6 AM $ 0.0599
+0.10%
$ 2.4 million $ 541,516
Jul 30, 5 AM $ 0.0599
-0.09%
$ 2.4 million $ 519,940
Jul 30, 4 AM $ 0.0599
+0.18%
$ 2.4 million $ 541,236
Jul 30, 3 AM $ 0.0598
+2.00%
$ 2.39 million $ 647,141
Jul 30, 2 AM $ 0.0587
+0.00%
$ 2.35 million $ 556,469
Jul 30, 1 AM $ 0.0587
-0.14%
$ 2.35 million $ 606,638
Jul 30, 12 AM $ 0.0587
+0.38%
$ 2.35 million $ 655,651
Jul 29, 11 PM $ 0.0585
+0.13%
$ 2.34 million $ 656,988
Jul 29, 10 PM $ 0.0584
+0.66%
$ 2.34 million $ 670,011
Jul 29, 9 PM $ 0.0581
-1.00%
$ 2.32 million $ 680,276
Jul 29, 8 PM $ 0.0586
-0.89%
$ 2.35 million $ 684,431
Jul 29, 7 PM $ 0.0592
-0.25%
$ 2.37 million $ 694,758
Jul 29, 6 PM $ 0.0593
+0.82%
$ 2.37 million $ 713,116
Jul 29, 5 PM $ 0.0588
+0.35%
$ 2.35 million $ 707,600
Jul 29, 4 PM $ 0.0586
+0.22%
$ 2.34 million $ 694,845
Jul 29, 3 PM $ 0.0585
-0.41%
$ 2.34 million $ 648,999
Jul 29, 2 PM $ 0.0587
-0.14%
$ 2.35 million $ 675,093
Jul 29, 1 PM $ 0.0588
-0.61%
$ 2.35 million $ 681,600
Jul 29, 12 PM $ 0.0592
-0.19%
$ 2.37 million $ 686,727
Jul 29, 11 AM $ 0.0592
+0.01%
$ 2.37 million $ 684,656
Jul 29, 10 AM $ 0.0592
-0.38%
$ 2.37 million $ 690,724
Jul 29, 9 AM $ 0.0594
+0.11%
$ 2.38 million $ 688,792
Jul 29, 8 AM $ 0.0594
-0.15%
$ 2.37 million $ 661,948
Jul 29, 7 AM $ 0.0594
+0.35%
$ 2.38 million $ 646,326
Jul 29, 6 AM $ 0.0592
+0.70%
$ 2.37 million $ 654,418