Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0829
+0.30%
$ 3.32 million $ 525,796
8:22 PM $ 0.0827
+0.00%
$ 3.32 million $ 525,624
8:21 PM $ 0.0827
+0.00%
$ 3.32 million $ 525,592
8:20 PM $ 0.0827
+0.00%
$ 3.32 million $ 519,618
8:19 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,623
8:18 PM $ 0.0827
-0.06%
$ 3.31 million $ 519,604
8:17 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,604
8:16 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,605
8:15 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,605
8:14 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,638
8:13 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,606
8:12 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,628
8:11 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,628
8:10 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,628
8:09 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,628
8:08 PM $ 0.0827
+0.09%
$ 3.31 million $ 519,628
8:07 PM $ 0.0826
-0.09%
$ 3.31 million $ 519,638
8:06 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,602
8:05 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,602
8:04 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,030
8:03 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,030
8:02 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,030
8:01 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,000
8:00 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,000
7:59 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,000
7:58 PM $ 0.0827
+0.00%
$ 3.31 million $ 519,000
7:57 PM $ 0.0827
-0.19%
$ 3.31 million $ 518,989
7:56 PM $ 0.0829
+0.00%
$ 3.31 million $ 518,989
7:55 PM $ 0.0829
+0.00%
$ 3.31 million $ 518,989
7:54 PM $ 0.0829
-0.10%
$ 3.32 million $ 518,989
7:53 PM $ 0.083
+0.00%
$ 3.32 million $ 519,002
7:52 PM $ 0.083
+0.00%
$ 3.32 million $ 519,002
7:51 PM $ 0.083
+0.00%
$ 3.32 million $ 519,002
7:50 PM $ 0.083
+0.00%
$ 3.32 million $ 519,002
7:49 PM $ 0.083
+0.08%
$ 3.32 million $ 496,158
7:48 PM $ 0.0829
+0.00%
$ 3.32 million $ 496,147
7:47 PM $ 0.0829
-0.11%
$ 3.32 million $ 496,147
7:46 PM $ 0.083
+0.00%
$ 3.32 million $ 496,114
7:45 PM $ 0.083
+0.00%
$ 3.32 million $ 496,129
7:44 PM $ 0.083
+0.00%
$ 3.32 million $ 496,129
7:43 PM $ 0.083
+0.12%
$ 3.32 million $ 496,129
7:42 PM $ 0.0829
+0.00%
$ 3.32 million $ 496,092
7:41 PM $ 0.0829
+0.00%
$ 3.32 million $ 496,122
7:40 PM $ 0.0829
+0.00%
$ 3.32 million $ 496,131
7:39 PM $ 0.0829
+0.00%
$ 3.32 million $ 496,131
7:38 PM $ 0.0829
+0.00%
$ 3.32 million $ 496,120
7:37 PM $ 0.0829
+0.26%
$ 3.32 million $ 496,146
7:36 PM $ 0.0827
+0.00%
$ 3.32 million $ 496,146
7:35 PM $ 0.0827
+0.00%
$ 3.32 million $ 496,660
7:34 PM $ 0.0827
+0.21%
$ 3.31 million $ 496,627