Coinranking
Unilayer Historical Data
LAYER
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $0.0636 | +17.42% | ||
| Oct 23 | $0.0542 | +13.03% | ||
| Oct 16 | $0.0479 | +6.42% | ||
| Oct 9 | $0.0449 | -5.76% | ||
| Oct 2 | $0.0477 | -2.13% | ||
| Sep 25 | $0.0487 | +1.78% | ||
| Sep 18 | $0.0477 | -2.78% | ||
| Sep 11 | $0.0496 | -0.03% | ||
| Sep 4 | $0.0498 | -1.46% | ||
| Aug 28 | $0.0505 | -0.06% | ||
| Aug 21 | $0.0503 | -2.77% | ||
| Aug 14 | $0.0516 | -11.11% | ||
| Aug 7 | $0.0584 | +0.53% | ||
| Jul 31 | $0.058 | -4.40% | ||
| Jul 24 | $0.0607 | -3.49% | ||
| Jul 17 | $0.0627 | +33.67% | ||
| Jul 10 | $0.0469 | -4.67% | ||
| Jul 3 | $0.049 | -4.20% | ||
| Jun 26 | $0.0512 | -14.45% | ||
| Jun 19 | $0.0592 | +7.01% | ||
| Jun 12 | $0.0557 | -2.34% | ||
| Jun 5 | $0.057 | -4.66% | ||
| May 29 | $0.0599 | -2.84% | ||
| May 22 | $0.061 | -2.09% | ||
| May 15 | $0.0623 | -23.18% | ||
| May 8 | $0.0826 | -0.31% | ||
| May 1 | $0.083 | -1.73% | ||
| Apr 24 | $0.0855 | -4.97% | ||
| Apr 17 | $0.0896 | -16.31% | ||
| Apr 10 | $0.11 | +10.68% | ||
| Apr 3 | $0.0998 | +3.73% | ||
| Mar 27 | $0.0962 | +13.13% | ||
| Mar 20 | $0.0855 | -1.97% | ||
| Mar 13 | $0.0864 | +7.25% | ||
| Mar 6 | $0.0769 | -16.53% | ||
| Feb 27 | $0.0921 | +0.24% | ||
| Feb 20 | $0.0919 | -1.60% | ||
| Feb 13 | $0.0934 | +16.44% | ||
| Feb 6 | $0.0802 | +4.86% | ||
| Jan 30 | $0.0766 | -5.71% | ||
| Jan 23 | $0.079 | -0.93% | ||
| Jan 16 | $0.0798 | +28.50% | ||
| Jan 9 | $0.0622 | +13.59% | ||
| Jan 2 | $0.0547 | +0.90% | ||
| Dec 26 | $0.0542 | +2.06% | ||
| Dec 19 | $0.0531 | +0.22% | ||
| Dec 12 | $0.053 | +0.34% | ||
| Dec 5 | $0.0529 | +0.24% | ||
| Nov 28 | $0.0527 | +7.36% | ||
| Nov 21 | $0.0495 | -2.43% | ||