Unilayer Historical Data

LAYER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.057
-4.66%
$ 1.48 million $ 1.03 million
May 29 $ 0.0599
-2.84%
$ 1.55 million $ 2.17 million
May 22 $ 0.061
-2.09%
$ 1.6 million $ 1.46 million
May 15 $ 0.0623
-23.18%
$ 1.61 million $ 2.8 million
May 8 $ 0.0826
-0.31%
$ 2.1 million $ 1.75 million
May 1 $ 0.083
-1.73%
$ 2.15 million $ 1.32 million
Apr 24 $ 0.0855
-4.97%
$ 2.19 million $ 1.09 million
Apr 17 $ 0.0896
-16.31%
$ 2.32 million $ 1.54 million
Apr 10 $ 0.11
+10.68%
$ 2.76 million $ 1.5 million
Apr 3 $ 0.0998
+3.73%
$ 2.58 million $ 1.8 million
Mar 27 $ 0.0962
+13.13%
$ 2.49 million $ 2.05 million
Mar 20 $ 0.0855
-1.97%
$ 2.2 million $ 1.85 million
Mar 13 $ 0.0864
+7.25%
$ 2.25 million $ 1.44 million
Mar 6 $ 0.0769
-16.53%
$ 2.07 million $ 1.46 million
Feb 27 $ 0.0921
+0.24%
$ 2.37 million $ 1.78 million
Feb 20 $ 0.0919
-1.60%
$ 2.37 million $ 1.67 million
Feb 13 $ 0.0934
+16.44%
$ 2.41 million $ 1.73 million
Feb 6 $ 0.0802
+4.86%
$ 2.07 million $ 1.36 million
Jan 30 $ 0.0766
-5.71%
$ 1.97 million $ 1.07 million
Jan 23 $ 0.079
-0.93%
$ 2.09 million $ 1.17 million
Jan 16 $ 0.0798
+28.50%
$ 2.05 million $ 1.39 million
Jan 9 $ 0.0622
+13.59%
$ 1.6 million $ 1.06 million
Jan 2 $ 0.0547
+0.90%
$ 1.41 million $ 994,585
Dec 26 $ 0.0542
+2.06%
$ 1.4 million $ 1.34 million
Dec 19 $ 0.0531
+0.22%
$ 1.37 million $ 851,389
Dec 12 $ 0.053
+0.34%
$ 1.36 million $ 1.48 million
Dec 5 $ 0.0529
+0.24%
$ 1.36 million $ 1.22 million
Nov 28 $ 0.0527
+7.36%
$ 1.36 million $ 1.85 million
Nov 21 $ 0.0495
-2.43%
$ 1.26 million $ 1.46 million
Nov 14 $ 0.0509
+5.02%
$ 1.3 million $ 5.35 million
Nov 7 $ 0.0485
-37.77%
$ 1.25 million $ 1.66 million
Oct 31 $ 0.0779
+25.26%
$ 2.01 million $ 1.97 million
Oct 24 $ 0.0621
+12.78%
$ 1.6 million $ 2.13 million
Oct 17 $ 0.0551
-2.28%
$ 1.41 million $ 1.98 million
Oct 10 $ 0.0564
+3.92%
$ 1.45 million $ 1.5 million
Oct 3 $ 0.0542
+10.75%
$ 1.39 million $ 1.24 million
Sep 26 $ 0.049
+2.80%
$ 1.26 million $ 1.19 million
Sep 19 $ 0.0483
-2.93%
$ 1.22 million $ 1.17 million
Sep 12 $ 0.0501
-13.71%
$ 1.54 million $ 1.2 million
Sep 5 $ 0.0581
-1.10%
$ 1.5 million $ 1.67 million
Aug 29 $ 0.0587
-2.17%
$ 1.51 million $ 1.48 million
Aug 22 $ 0.06
-1.48%
$ 1.54 million $ 1.92 million
Aug 15 $ 0.0609
-21.02%
$ 1.56 million $ 1.47 million
Aug 8 $ 0.0772
+25.34%
$ 1.98 million $ 1.91 million
Aug 1 $ 0.0616
+0.99%
$ 1.58 million $ 1.26 million
Jul 25 $ 0.0611
+3.79%
$ 1.56 million $ 942,379
Jul 18 $ 0.0589
+12.92%
$ 1.51 million $ 1.43 million
Jul 11 $ 0.0521
+6.33%
$ 1.33 million $ 1.12 million
Jul 4 $ 0.0491
+2.47%
$ 1.25 million $ 1.25 million
Jun 27 $ 0.0478
-18.77%
$ 1.22 million $ 758,444