Unilayer Historical Data

LAYER Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0764
-0.34%
$ 3.06 million $ 611,297
Apr 2, 11 PM $ 0.0766
+0.51%
$ 3.07 million $ 652,226
Apr 2, 10 PM $ 0.0762
-0.19%
$ 3.05 million $ 670,843
Apr 2, 9 PM $ 0.0764
-0.70%
$ 3.06 million $ 613,686
Apr 2, 8 PM $ 0.0769
+0.67%
$ 3.08 million $ 615,755
Apr 2, 7 PM $ 0.0764
-0.20%
$ 3.06 million $ 615,143
Apr 2, 6 PM $ 0.0766
+0.11%
$ 3.06 million $ 611,488
Apr 2, 5 PM $ 0.0765
-0.82%
$ 3.06 million $ 625,298
Apr 2, 4 PM $ 0.0771
+0.94%
$ 3.08 million $ 654,432
Apr 2, 3 PM $ 0.0764
-0.66%
$ 3.06 million $ 675,075
Apr 2, 2 PM $ 0.0769
+0.90%
$ 3.08 million $ 680,069
Apr 2, 1 PM $ 0.0762
-0.86%
$ 3.05 million $ 679,019
Apr 2, 12 PM $ 0.0769
-0.16%
$ 3.08 million $ 706,301
Apr 2, 11 AM $ 0.077
+0.30%
$ 3.08 million $ 735,765
Apr 2, 10 AM $ 0.0768
-0.20%
$ 3.07 million $ 760,843
Apr 2, 9 AM $ 0.0769
-0.80%
$ 3.08 million $ 738,908
Apr 2, 8 AM $ 0.0776
-0.30%
$ 3.1 million $ 770,272
Apr 2, 7 AM $ 0.0778
+0.42%
$ 3.11 million $ 759,292
Apr 2, 6 AM $ 0.0775
-0.16%
$ 3.1 million $ 751,778
Apr 2, 5 AM $ 0.0776
+0.51%
$ 3.1 million $ 756,984
Apr 2, 4 AM $ 0.0772
-0.14%
$ 3.09 million $ 795,002
Apr 2, 3 AM $ 0.0773
-1.16%
$ 3.09 million $ 765,371
Apr 2, 2 AM $ 0.0782
-0.74%
$ 3.13 million $ 736,689
Apr 2, 1 AM $ 0.0788
-2.18%
$ 3.15 million $ 695,031
Apr 2, 12 AM $ 0.0805
+0.54%
$ 3.22 million $ 641,807
Apr 1, 11 PM $ 0.0801
-0.42%
$ 3.2 million $ 603,461
Apr 1, 10 PM $ 0.0804
-0.15%
$ 3.22 million $ 617,528
Apr 1, 9 PM $ 0.0806
-0.30%
$ 3.22 million $ 662,714
Apr 1, 8 PM $ 0.0808
+0.45%
$ 3.23 million $ 667,648
Apr 1, 7 PM $ 0.0804
-0.34%
$ 3.22 million $ 669,870
Apr 1, 6 PM $ 0.0807
-0.06%
$ 3.23 million $ 688,818
Apr 1, 5 PM $ 0.0808
-0.32%
$ 3.23 million $ 681,850
Apr 1, 4 PM $ 0.081
-0.56%
$ 3.24 million $ 653,438
Apr 1, 3 PM $ 0.0815
+2.38%
$ 3.26 million $ 652,697
Apr 1, 2 PM $ 0.0796
+0.08%
$ 3.18 million $ 697,273
Apr 1, 1 PM $ 0.0795
-0.42%
$ 3.18 million $ 804,154
Apr 1, 12 PM $ 0.0799
+0.20%
$ 3.19 million $ 818,432
Apr 1, 11 AM $ 0.0796
+0.56%
$ 3.18 million $ 792,655
Apr 1, 10 AM $ 0.0792
-0.66%
$ 3.17 million $ 743,452
Apr 1, 9 AM $ 0.0797
+0.04%
$ 3.19 million $ 745,449
Apr 1, 8 AM $ 0.0797
+0.01%
$ 3.19 million $ 699,372
Apr 1, 7 AM $ 0.0797
-0.10%
$ 3.19 million $ 719,813
Apr 1, 6 AM $ 0.0797
+0.23%
$ 3.19 million $ 721,901
Apr 1, 5 AM $ 0.0795
+0.08%
$ 3.18 million $ 726,508
Apr 1, 4 AM $ 0.0795
+0.00%
$ 3.18 million $ 701,900
Apr 1, 3 AM $ 0.0794
+0.33%
$ 3.17 million $ 705,499
Apr 1, 2 AM $ 0.0791
-0.33%
$ 3.16 million $ 708,376
Apr 1, 1 AM $ 0.0794
+0.13%
$ 3.17 million $ 729,343
Apr 1, 12 AM $ 0.0793
-0.48%
$ 3.17 million $ 783,556
Mar 31, 11 PM $ 0.0797
-0.99%
$ 3.19 million $ 780,613