Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 PM $0.068
-0.01%
$2.72 million $894,872
Jul 6, 10 PM $0.068
+0.22%
$2.72 million $898,852
Jul 6, 9 PM $0.0678
+0.60%
$2.71 million $1.06 million
Jul 6, 8 PM $0.0674
-0.60%
$2.7 million $944,268
Jul 6, 7 PM $0.0678
+0.29%
$2.71 million $948,072
Jul 6, 6 PM $0.0676
-0.34%
$2.71 million $934,363
Jul 6, 5 PM $0.0679
+0.10%
$2.71 million $941,070
Jul 6, 4 PM $0.0678
+0.69%
$2.71 million $929,863
Jul 6, 3 PM $0.0673
+0.94%
$2.69 million $907,154
Jul 6, 2 PM $0.0667
+0.93%
$2.67 million $880,874
Jul 6, 1 PM $0.0661
+0.59%
$2.64 million $862,134
Jul 6, 12 PM $0.0657
-2.32%
$2.63 million $831,561
Jul 6, 11 AM $0.0673
+0.87%
$2.69 million $682,547
Jul 6, 10 AM $0.0667
+0.27%
$2.67 million $655,950
Jul 6, 9 AM $0.0665
-0.09%
$2.66 million $657,411
Jul 6, 8 AM $0.0666
+0.01%
$2.66 million $712,145
Jul 6, 7 AM $0.0666
+0.09%
$2.66 million $707,948
Jul 6, 6 AM $0.0665
-0.04%
$2.66 million $698,997
Jul 6, 5 AM $0.0665
-1.64%
$2.66 million $680,902
Jul 6, 4 AM $0.0676
+0.03%
$2.71 million $651,778
Jul 6, 3 AM $0.0676
+0.11%
$2.7 million $651,989
Jul 6, 2 AM $0.0675
-0.39%
$2.7 million $649,947
Jul 6, 1 AM $0.0678
-0.39%
$2.71 million $729,832
Jul 6, 12 AM $0.0681
-0.21%
$2.72 million $739,090
Jul 5, 11 PM $0.0682
-0.21%
$2.73 million $727,654
Jul 5, 10 PM $0.0684
-0.49%
$2.73 million $737,332
Jul 5, 9 PM $0.0687
+1.50%
$2.75 million $686,344
Jul 5, 8 PM $0.0677
-1.00%
$2.71 million $686,601
Jul 5, 7 PM $0.0684
+1.24%
$2.73 million $685,842
Jul 5, 6 PM $0.0675
+0.77%
$2.7 million $685,156
Jul 5, 5 PM $0.067
+0.76%
$2.68 million $684,990
Jul 5, 4 PM $0.0665
+0.00%
$2.66 million $685,066
Jul 5, 3 PM $0.0665
+0.03%
$2.66 million $705,793
Jul 5, 2 PM $0.0665
+0.00%
$2.66 million $728,695
Jul 5, 1 PM $0.0665
+0.40%
$2.66 million $726,622
Jul 5, 12 PM $0.0662
+0.54%
$2.65 million $699,101
Jul 5, 11 AM $0.0659
-0.10%
$2.63 million $659,824
Jul 5, 10 AM $0.0659
+0.46%
$2.64 million $671,978
Jul 5, 9 AM $0.0656
-0.88%
$2.62 million $690,952
Jul 5, 8 AM $0.0662
-0.12%
$2.65 million $700,855
Jul 5, 7 AM $0.0663
+0.35%
$2.65 million $702,301
Jul 5, 6 AM $0.0661
+0.10%
$2.64 million $736,939
Jul 5, 5 AM $0.066
-0.42%
$2.64 million $739,208
Jul 5, 4 AM $0.0663
+0.34%
$2.65 million $746,239
Jul 5, 3 AM $0.066
+0.01%
$2.64 million $784,258
Jul 5, 2 AM $0.066
-1.10%
$2.64 million $743,055
Jul 5, 1 AM $0.0668
-0.98%
$2.67 million $666,595
Jul 5, 12 AM $0.0674
+0.50%
$2.7 million $613,829
Jul 4, 11 PM $0.0671
-0.56%
$2.68 million $631,207
Jul 4, 10 PM $0.0675
-0.52%
$2.7 million $608,444