Unilayer Historical Data

LAYER Page 40
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0889
+0.23%
$ 3.56 million $ 1.27 million
May 18, 8 PM $ 0.0889
+0.23%
$ 3.56 million $ 1.22 million
May 18, 7 PM $ 0.0887
+0.04%
$ 3.55 million $ 1.21 million
May 18, 6 PM $ 0.0887
-0.31%
$ 3.55 million $ 1.21 million
May 18, 5 PM $ 0.0889
-0.09%
$ 3.56 million $ 1.22 million
May 18, 4 PM $ 0.089
+0.05%
$ 3.56 million $ 1.21 million
May 18, 3 PM $ 0.089
+0.93%
$ 3.56 million $ 1.21 million
May 18, 2 PM $ 0.0882
-0.70%
$ 3.53 million $ 1.21 million
May 18, 1 PM $ 0.0888
-0.41%
$ 3.55 million $ 1.19 million
May 18, 12 PM $ 0.0891
+0.89%
$ 3.57 million $ 1.18 million
May 18, 11 AM $ 0.0884
+0.14%
$ 3.53 million $ 1.06 million
May 18, 10 AM $ 0.0882
-0.60%
$ 3.53 million $ 1.05 million
May 18, 9 AM $ 0.0888
+0.04%
$ 3.55 million $ 1.05 million
May 18, 8 AM $ 0.0887
+0.34%
$ 3.55 million $ 1.08 million
May 18, 7 AM $ 0.0884
-0.31%
$ 3.54 million $ 1.07 million
May 18, 6 AM $ 0.0887
-0.19%
$ 3.55 million $ 1.07 million
May 18, 5 AM $ 0.0889
-1.17%
$ 3.55 million $ 1.05 million
May 18, 4 AM $ 0.0899
+0.30%
$ 3.6 million $ 1.07 million
May 18, 3 AM $ 0.0897
+0.12%
$ 3.59 million $ 1.11 million
May 18, 2 AM $ 0.0895
+0.19%
$ 3.58 million $ 1.16 million
May 18, 1 AM $ 0.0894
-0.63%
$ 3.57 million $ 1.09 million
May 18, 12 AM $ 0.0899
+0.15%
$ 3.6 million $ 1.09 million
May 17, 11 PM $ 0.0898
-2.59%
$ 3.59 million $ 1.01 million
May 17, 10 PM $ 0.0922
-1.00%
$ 3.69 million $ 858,983
May 17, 9 PM $ 0.0931
+0.00%
$ 3.73 million $ 839,699
May 17, 8 PM $ 0.0931
+0.32%
$ 3.72 million $ 859,229
May 17, 7 PM $ 0.0928
+0.00%
$ 3.71 million $ 852,925
May 17, 6 PM $ 0.0928
+0.10%
$ 3.71 million $ 859,773
May 17, 5 PM $ 0.0927
-0.81%
$ 3.71 million $ 885,089
May 17, 4 PM $ 0.0935
+0.00%
$ 3.74 million $ 930,836
May 17, 3 PM $ 0.0935
-0.26%
$ 3.74 million $ 960,612
May 17, 2 PM $ 0.0937
-0.50%
$ 3.75 million $ 1.02 million
May 17, 1 PM $ 0.0942
+0.34%
$ 3.77 million $ 1.1 million
May 17, 12 PM $ 0.0939
-0.58%
$ 3.76 million $ 1.42 million
May 17, 11 AM $ 0.0944
-0.53%
$ 3.78 million $ 1.4 million
May 17, 10 AM $ 0.0949
-0.62%
$ 3.8 million $ 1.45 million
May 17, 9 AM $ 0.0955
-0.20%
$ 3.82 million $ 1.47 million
May 17, 8 AM $ 0.0957
+1.09%
$ 3.83 million $ 1.48 million
May 17, 7 AM $ 0.0947
+0.47%
$ 3.79 million $ 1.53 million
May 17, 6 AM $ 0.0942
-0.12%
$ 3.77 million $ 1.77 million
May 17, 5 AM $ 0.0944
-0.65%
$ 3.77 million $ 1.96 million
May 17, 4 AM $ 0.095
+0.79%
$ 3.8 million $ 2 million
May 17, 3 AM $ 0.0942
+1.25%
$ 3.77 million $ 1.97 million
May 17, 2 AM $ 0.0931
-0.61%
$ 3.72 million $ 2 million
May 17, 1 AM $ 0.0936
-0.08%
$ 3.75 million $ 2.03 million
May 17, 12 AM $ 0.0937
-0.43%
$ 3.75 million $ 2.14 million
May 16, 11 PM $ 0.0941
+0.07%
$ 3.76 million $ 2.18 million
May 16, 10 PM $ 0.0941
-0.43%
$ 3.76 million $ 2.27 million
May 16, 9 PM $ 0.0945
-0.31%
$ 3.78 million $ 2.29 million
May 16, 8 PM $ 0.0948
-0.09%
$ 3.79 million $ 2.35 million