Unilayer Historical Data

LAYER Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.0797
-0.99%
$ 3.19 million $ 780,613
Mar 31, 10 PM $ 0.0804
+0.52%
$ 3.22 million $ 764,252
Mar 31, 9 PM $ 0.08
-0.33%
$ 3.2 million $ 716,096
Mar 31, 8 PM $ 0.0803
-0.02%
$ 3.21 million $ 717,376
Mar 31, 7 PM $ 0.0803
+0.76%
$ 3.21 million $ 722,133
Mar 31, 6 PM $ 0.0797
+0.97%
$ 3.19 million $ 710,071
Mar 31, 5 PM $ 0.0789
-0.40%
$ 3.16 million $ 718,029
Mar 31, 4 PM $ 0.0793
+0.80%
$ 3.17 million $ 719,857
Mar 31, 3 PM $ 0.0786
+0.06%
$ 3.15 million $ 673,456
Mar 31, 2 PM $ 0.0786
+1.10%
$ 3.14 million $ 616,666
Mar 31, 1 PM $ 0.0777
+1.89%
$ 3.11 million $ 500,574
Mar 31, 12 PM $ 0.0763
+0.22%
$ 3.05 million $ 431,268
Mar 31, 11 AM $ 0.0761
+0.03%
$ 3.04 million $ 432,359
Mar 31, 10 AM $ 0.0761
+0.61%
$ 3.04 million $ 445,407
Mar 31, 9 AM $ 0.0756
-1.39%
$ 3.02 million $ 442,845
Mar 31, 8 AM $ 0.0767
-0.93%
$ 3.07 million $ 449,073
Mar 31, 7 AM $ 0.0774
+0.43%
$ 3.1 million $ 432,179
Mar 31, 6 AM $ 0.0771
+0.11%
$ 3.08 million $ 433,260
Mar 31, 5 AM $ 0.077
+0.47%
$ 3.08 million $ 418,907
Mar 31, 4 AM $ 0.0766
+0.60%
$ 3.07 million $ 395,642
Mar 31, 3 AM $ 0.0762
-1.03%
$ 3.05 million $ 402,519
Mar 31, 2 AM $ 0.077
+0.35%
$ 3.08 million $ 406,659
Mar 31, 1 AM $ 0.0767
+0.91%
$ 3.07 million $ 390,211
Mar 31, 12 AM $ 0.076
+0.41%
$ 3.04 million $ 388,697
Mar 30, 11 PM $ 0.0757
-0.35%
$ 3.03 million $ 391,367
Mar 30, 10 PM $ 0.076
-0.20%
$ 3.04 million $ 427,208
Mar 30, 9 PM $ 0.0761
+0.96%
$ 3.04 million $ 541,107
Mar 30, 8 PM $ 0.0754
-0.37%
$ 3.02 million $ 541,376
Mar 30, 7 PM $ 0.0753
-0.37%
$ 3.01 million $ 539,990
Mar 30, 6 PM $ 0.0756
-0.58%
$ 3.03 million $ 533,707
Mar 30, 5 PM $ 0.0761
-0.49%
$ 3.04 million $ 516,711
Mar 30, 4 PM $ 0.0764
-0.46%
$ 3.06 million $ 529,091
Mar 30, 3 PM $ 0.0768
+0.31%
$ 3.07 million $ 532,618
Mar 30, 2 PM $ 0.0766
-0.13%
$ 3.06 million $ 570,025
Mar 30, 1 PM $ 0.0767
-0.17%
$ 3.07 million $ 586,756
Mar 30, 12 PM $ 0.0768
-0.11%
$ 3.07 million $ 633,534
Mar 30, 11 AM $ 0.0769
+0.67%
$ 3.07 million $ 643,599
Mar 30, 10 AM $ 0.0763
+0.37%
$ 3.05 million $ 634,203
Mar 30, 9 AM $ 0.0761
-0.79%
$ 3.04 million $ 660,191
Mar 30, 8 AM $ 0.0767
+0.71%
$ 3.07 million $ 640,962
Mar 30, 7 AM $ 0.0761
-0.24%
$ 3.05 million $ 661,618
Mar 30, 6 AM $ 0.0763
-0.23%
$ 3.05 million $ 660,868
Mar 30, 5 AM $ 0.0765
-0.58%
$ 3.06 million $ 672,385
Mar 30, 4 AM $ 0.0769
+0.42%
$ 3.08 million $ 659,507
Mar 30, 3 AM $ 0.0766
+0.06%
$ 3.06 million $ 626,537
Mar 30, 2 AM $ 0.0766
+0.31%
$ 3.06 million $ 608,959
Mar 30, 1 AM $ 0.0763
+1.27%
$ 3.05 million $ 631,989
Mar 30, 12 AM $ 0.0754
+0.80%
$ 3.01 million $ 561,603
Mar 29, 11 PM $ 0.0748
-0.33%
$ 2.99 million $ 540,750
Mar 29, 10 PM $ 0.075
-0.97%
$ 3 million $ 502,640