Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 10 PM $0.0675
-0.52%
$2.7 million $608,444
Jul 4, 9 PM $0.0678
+0.11%
$2.71 million $594,104
Jul 4, 8 PM $0.0678
+0.08%
$2.71 million $590,708
Jul 4, 7 PM $0.0677
-0.43%
$2.71 million $640,667
Jul 4, 6 PM $0.068
-0.31%
$2.72 million $612,922
Jul 4, 5 PM $0.0682
+0.82%
$2.73 million $580,204
Jul 4, 4 PM $0.0677
+0.24%
$2.71 million $543,910
Jul 4, 3 PM $0.0675
+1.20%
$2.7 million $550,102
Jul 4, 2 PM $0.0667
+0.19%
$2.67 million $529,240
Jul 4, 1 PM $0.0666
-0.24%
$2.66 million $561,985
Jul 4, 12 PM $0.0667
+0.53%
$2.67 million $560,142
Jul 4, 11 AM $0.0664
-0.05%
$2.66 million $557,098
Jul 4, 10 AM $0.0664
-0.25%
$2.66 million $603,357
Jul 4, 9 AM $0.0666
-0.39%
$2.66 million $594,550
Jul 4, 8 AM $0.0668
+0.40%
$2.67 million $583,023
Jul 4, 7 AM $0.0666
-0.47%
$2.66 million $578,153
Jul 4, 6 AM $0.0669
+0.39%
$2.68 million $627,395
Jul 4, 5 AM $0.0666
-0.62%
$2.66 million $713,106
Jul 4, 4 AM $0.067
+0.09%
$2.68 million $726,856
Jul 4, 3 AM $0.067
+0.03%
$2.68 million $680,022
Jul 4, 2 AM $0.067
-0.81%
$2.68 million $704,704
Jul 4, 1 AM $0.0676
-0.25%
$2.7 million $688,117
Jul 4, 12 AM $0.0677
-0.25%
$2.71 million $696,126
Jul 3, 11 PM $0.0679
-0.04%
$2.72 million $723,175
Jul 3, 10 PM $0.0679
-0.07%
$2.72 million $730,543
Jul 3, 9 PM $0.068
-0.07%
$2.72 million $730,148
Jul 3, 8 PM $0.068
+0.60%
$2.72 million $892,154
Jul 3, 7 PM $0.0676
+0.24%
$2.7 million $866,784
Jul 3, 6 PM $0.0674
+0.12%
$2.7 million $877,696
Jul 3, 5 PM $0.0674
+0.32%
$2.69 million $878,158
Jul 3, 4 PM $0.0671
-0.11%
$2.69 million $908,201
Jul 3, 3 PM $0.0672
+0.10%
$2.69 million $907,549
Jul 3, 2 PM $0.0672
-0.06%
$2.69 million $896,563
Jul 3, 1 PM $0.0672
-0.48%
$2.69 million $917,755
Jul 3, 12 PM $0.0675
-0.02%
$2.7 million $966,016
Jul 3, 11 AM $0.0675
-0.40%
$2.7 million $1.05 million
Jul 3, 10 AM $0.0678
+0.10%
$2.71 million $1.05 million
Jul 3, 9 AM $0.0677
-0.27%
$2.71 million $1.06 million
Jul 3, 8 AM $0.0679
+0.15%
$2.72 million $1.06 million
Jul 3, 7 AM $0.0678
+0.12%
$2.71 million $1.14 million
Jul 3, 6 AM $0.0677
+0.11%
$2.71 million $1.14 million
Jul 3, 5 AM $0.0677
-0.32%
$2.71 million $1.12 million
Jul 3, 4 AM $0.068
+0.08%
$2.72 million $1.35 million
Jul 3, 3 AM $0.068
-1.09%
$2.72 million $1.36 million
Jul 3, 2 AM $0.0687
+0.32%
$2.75 million $1.38 million
Jul 3, 1 AM $0.0685
+0.54%
$2.74 million $1.38 million
Jul 3, 12 AM $0.0681
+0.05%
$2.73 million $1.35 million
Jul 2, 11 PM $0.0681
+0.35%
$2.72 million $1.37 million
Jul 2, 10 PM $0.0679
-0.60%
$2.71 million $1.38 million
Jul 2, 9 PM $0.0683
+1.96%
$2.73 million $1.42 million