Unilayer Historical Data

LAYER Page 41
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.0948
-0.09%
$ 3.79 million $ 2.35 million
May 16, 7 PM $ 0.0948
-0.58%
$ 3.79 million $ 2.36 million
May 16, 6 PM $ 0.0954
-1.06%
$ 3.82 million $ 2.39 million
May 16, 5 PM $ 0.0964
+1.57%
$ 3.86 million $ 2.41 million
May 16, 4 PM $ 0.0949
-0.53%
$ 3.8 million $ 2.33 million
May 16, 3 PM $ 0.0954
+0.40%
$ 3.82 million $ 2.36 million
May 16, 2 PM $ 0.0951
+0.43%
$ 3.8 million $ 2.34 million
May 16, 1 PM $ 0.0946
+1.36%
$ 3.79 million $ 2.55 million
May 16, 12 PM $ 0.0934
+0.27%
$ 3.73 million $ 2.27 million
May 16, 11 AM $ 0.0931
+1.91%
$ 3.72 million $ 2.31 million
May 16, 10 AM $ 0.0914
-0.21%
$ 3.65 million $ 2.27 million
May 16, 9 AM $ 0.0916
-0.13%
$ 3.66 million $ 2.29 million
May 16, 8 AM $ 0.0917
-0.17%
$ 3.67 million $ 2.27 million
May 16, 7 AM $ 0.0918
-1.12%
$ 3.67 million $ 2.38 million
May 16, 6 AM $ 0.0929
-2.28%
$ 3.72 million $ 2.24 million
May 16, 5 AM $ 0.095
+0.34%
$ 3.8 million $ 2.31 million
May 16, 4 AM $ 0.0947
-0.96%
$ 3.79 million $ 2.52 million
May 16, 3 AM $ 0.0956
-0.12%
$ 3.83 million $ 2.59 million
May 16, 2 AM $ 0.0958
-0.56%
$ 3.83 million $ 2.55 million
May 16, 1 AM $ 0.0963
-0.76%
$ 3.85 million $ 2.62 million
May 16, 12 AM $ 0.097
+0.90%
$ 3.88 million $ 2.61 million
May 15, 11 PM $ 0.0962
+0.81%
$ 3.85 million $ 2.68 million
May 15, 10 PM $ 0.0954
+0.35%
$ 3.82 million $ 2.65 million
May 15, 9 PM $ 0.0951
+0.90%
$ 3.8 million $ 2.7 million
May 15, 8 PM $ 0.0942
-1.03%
$ 3.77 million $ 2.66 million
May 15, 7 PM $ 0.0952
+0.80%
$ 3.81 million $ 2.71 million
May 15, 6 PM $ 0.0945
+0.03%
$ 3.78 million $ 2.66 million
May 15, 5 PM $ 0.0944
+0.95%
$ 3.78 million $ 2.66 million
May 15, 4 PM $ 0.0935
+0.18%
$ 3.74 million $ 2.72 million
May 15, 3 PM $ 0.0934
-0.15%
$ 3.73 million $ 2.74 million
May 15, 2 PM $ 0.0935
+0.56%
$ 3.74 million $ 2.76 million
May 15, 1 PM $ 0.093
-3.78%
$ 3.72 million $ 2.55 million
May 15, 12 PM $ 0.0966
-0.21%
$ 3.87 million $ 2.63 million
May 15, 11 AM $ 0.0968
-0.13%
$ 3.87 million $ 2.72 million
May 15, 10 AM $ 0.097
+1.31%
$ 3.88 million $ 2.74 million
May 15, 9 AM $ 0.0957
-0.41%
$ 3.83 million $ 2.91 million
May 15, 8 AM $ 0.0961
-1.44%
$ 3.84 million $ 3.2 million
May 15, 7 AM $ 0.0975
+0.83%
$ 3.9 million $ 3.2 million
May 15, 6 AM $ 0.0967
+2.00%
$ 3.87 million $ 3.23 million
May 15, 5 AM $ 0.0948
-3.46%
$ 3.79 million $ 3 million
May 15, 4 AM $ 0.0982
-1.05%
$ 3.93 million $ 2.87 million
May 15, 3 AM $ 0.0993
-0.31%
$ 3.97 million $ 2.86 million
May 15, 2 AM $ 0.0996
-0.07%
$ 3.98 million $ 2.97 million
May 15, 1 AM $ 0.0996
-0.38%
$ 3.99 million $ 3.09 million
May 15, 12 AM $ 0.1
+0.21%
$ 4 million $ 3.16 million
May 14, 11 PM $ 0.0998
+0.07%
$ 3.99 million $ 3.09 million
May 14, 10 PM $ 0.0997
-0.65%
$ 3.99 million $ 3.11 million
May 14, 9 PM $ 0.1
+0.50%
$ 4.02 million $ 3.1 million
May 14, 8 PM $ 0.0999
-0.32%
$ 4 million $ 3.18 million
May 14, 7 PM $ 0.1
-0.65%
$ 4.01 million $ 3.19 million