Unilayer Historical Data

LAYER Page 42
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $ 0.1
-0.65%
$ 4.01 million $ 3.19 million
May 14, 6 PM $ 0.101
+0.55%
$ 4.04 million $ 3.26 million
May 14, 5 PM $ 0.1
-0.07%
$ 4.01 million $ 3.32 million
May 14, 4 PM $ 0.1
-0.34%
$ 4.02 million $ 3.28 million
May 14, 3 PM $ 0.101
-0.06%
$ 4.03 million $ 3.3 million
May 14, 2 PM $ 0.101
+1.19%
$ 4.03 million $ 3.37 million
May 14, 1 PM $ 0.0996
+0.20%
$ 3.98 million $ 3.44 million
May 14, 12 PM $ 0.0994
-0.75%
$ 3.98 million $ 3.39 million
May 14, 11 AM $ 0.1
-1.10%
$ 4.01 million $ 3.51 million
May 14, 10 AM $ 0.101
+1.19%
$ 4.05 million $ 3.59 million
May 14, 9 AM $ 0.1
+2.35%
$ 4 million $ 3.4 million
May 14, 8 AM $ 0.0978
-0.27%
$ 3.91 million $ 3.09 million
May 14, 7 AM $ 0.098
-0.50%
$ 3.92 million $ 3.03 million
May 14, 6 AM $ 0.0985
-0.16%
$ 3.94 million $ 2.99 million
May 14, 5 AM $ 0.0989
+0.46%
$ 3.96 million $ 2.99 million
May 14, 4 AM $ 0.0985
-0.57%
$ 3.94 million $ 2.95 million
May 14, 3 AM $ 0.099
-2.20%
$ 3.96 million $ 2.92 million
May 14, 2 AM $ 0.101
+1.40%
$ 4.05 million $ 2.99 million
May 14, 1 AM $ 0.0999
-0.32%
$ 3.99 million $ 2.84 million
May 14, 12 AM $ 0.1
+0.49%
$ 4.01 million $ 2.97 million
May 13, 11 PM $ 0.0997
-0.32%
$ 3.99 million $ 3.1 million
May 13, 10 PM $ 0.1
+0.69%
$ 4 million $ 3.15 million
May 13, 9 PM $ 0.0993
-0.09%
$ 3.97 million $ 3.07 million
May 13, 8 PM $ 0.0994
-0.53%
$ 3.98 million $ 3.06 million
May 13, 7 PM $ 0.0999
-0.23%
$ 4 million $ 3.04 million
May 13, 6 PM $ 0.1
+0.47%
$ 4.01 million $ 3 million
May 13, 5 PM $ 0.0997
-0.46%
$ 3.99 million $ 2.95 million
May 13, 4 PM $ 0.1
+1.07%
$ 4.01 million $ 3.03 million
May 13, 3 PM $ 0.099
-2.99%
$ 3.96 million $ 2.98 million
May 13, 2 PM $ 0.102
-0.22%
$ 4.08 million $ 3.17 million
May 13, 1 PM $ 0.102
-1.18%
$ 4.09 million $ 3.45 million
May 13, 12 PM $ 0.103
-1.41%
$ 4.14 million $ 3.57 million
May 13, 11 AM $ 0.105
-0.02%
$ 4.2 million $ 3.58 million
May 13, 10 AM $ 0.105
-1.10%
$ 4.2 million $ 3.6 million
May 13, 9 AM $ 0.106
+0.60%
$ 4.25 million $ 3.73 million
May 13, 8 AM $ 0.106
-0.12%
$ 4.22 million $ 3.8 million
May 13, 7 AM $ 0.106
-0.08%
$ 4.23 million $ 4.03 million
May 13, 6 AM $ 0.106
-0.55%
$ 4.23 million $ 4.41 million
May 13, 5 AM $ 0.106
-0.74%
$ 4.25 million $ 4.53 million
May 13, 4 AM $ 0.107
+0.00%
$ 4.29 million $ 4.73 million
May 13, 3 AM $ 0.107
+0.86%
$ 4.29 million $ 4.91 million
May 13, 2 AM $ 0.106
-1.34%
$ 4.25 million $ 5.47 million
May 13, 1 AM $ 0.108
+1.69%
$ 4.31 million $ 5.94 million
May 13, 12 AM $ 0.106
-1.28%
$ 4.24 million $ 6.48 million
May 12, 11 PM $ 0.107
-0.85%
$ 4.29 million $ 7.22 million
May 12, 10 PM $ 0.108
-0.17%
$ 4.33 million $ 7.63 million
May 12, 9 PM $ 0.108
+0.05%
$ 4.34 million $ 7.81 million
May 12, 8 PM $ 0.108
-0.68%
$ 4.33 million $ 7.89 million
May 12, 7 PM $ 0.109
+0.34%
$ 4.36 million $ 8.19 million
May 12, 6 PM $ 0.109
+0.17%
$ 4.35 million $ 8.42 million