Unilayer Historical Data

LAYER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.075
-0.97%
$ 3 million $ 502,640
Mar 29, 9 PM $ 0.0758
+0.14%
$ 3.03 million $ 400,069
Mar 29, 8 PM $ 0.0756
+0.53%
$ 3.03 million $ 385,493
Mar 29, 7 PM $ 0.0752
-0.25%
$ 3.01 million $ 395,443
Mar 29, 6 PM $ 0.0754
-0.14%
$ 3.02 million $ 400,144
Mar 29, 5 PM $ 0.0755
-0.45%
$ 3.02 million $ 400,271
Mar 29, 4 PM $ 0.0759
+0.21%
$ 3.04 million $ 408,876
Mar 29, 3 PM $ 0.0757
-0.26%
$ 3.03 million $ 406,639
Mar 29, 2 PM $ 0.0759
-0.07%
$ 3.04 million $ 367,260
Mar 29, 1 PM $ 0.076
-0.53%
$ 3.04 million $ 357,720
Mar 29, 12 PM $ 0.0764
-0.47%
$ 3.05 million $ 329,027
Mar 29, 11 AM $ 0.0767
+0.21%
$ 3.07 million $ 335,467
Mar 29, 10 AM $ 0.0767
-0.90%
$ 3.07 million $ 338,592
Mar 29, 9 AM $ 0.0774
+0.17%
$ 3.1 million $ 315,210
Mar 29, 8 AM $ 0.0773
-0.57%
$ 3.09 million $ 321,225
Mar 29, 7 AM $ 0.0777
+0.02%
$ 3.11 million $ 325,101
Mar 29, 6 AM $ 0.0777
+0.02%
$ 3.11 million $ 332,512
Mar 29, 5 AM $ 0.0777
-0.21%
$ 3.11 million $ 334,643
Mar 29, 4 AM $ 0.0778
-0.07%
$ 3.11 million $ 365,654
Mar 29, 3 AM $ 0.0779
-0.22%
$ 3.11 million $ 382,638
Mar 29, 2 AM $ 0.078
+0.78%
$ 3.12 million $ 410,955
Mar 29, 1 AM $ 0.0773
+0.01%
$ 3.09 million $ 391,933
Mar 29, 12 AM $ 0.0773
-0.55%
$ 3.09 million $ 448,858
Mar 28, 11 PM $ 0.0777
-0.47%
$ 3.11 million $ 453,614
Mar 28, 10 PM $ 0.0781
-0.28%
$ 3.12 million $ 444,260
Mar 28, 9 PM $ 0.0784
-0.07%
$ 3.13 million $ 458,229
Mar 28, 8 PM $ 0.0784
-0.53%
$ 3.14 million $ 445,950
Mar 28, 7 PM $ 0.0788
-0.41%
$ 3.15 million $ 439,908
Mar 28, 6 PM $ 0.0792
-0.25%
$ 3.17 million $ 466,317
Mar 28, 5 PM $ 0.0794
+0.56%
$ 3.17 million $ 467,579
Mar 28, 4 PM $ 0.0789
+1.13%
$ 3.16 million $ 448,595
Mar 28, 3 PM $ 0.078
-0.15%
$ 3.12 million $ 460,488
Mar 28, 2 PM $ 0.0783
-0.78%
$ 3.13 million $ 466,256
Mar 28, 1 PM $ 0.0789
+1.24%
$ 3.16 million $ 513,503
Mar 28, 12 PM $ 0.0779
+0.17%
$ 3.12 million $ 539,578
Mar 28, 11 AM $ 0.0778
+0.88%
$ 3.11 million $ 575,167
Mar 28, 10 AM $ 0.0771
-0.05%
$ 3.08 million $ 615,018
Mar 28, 9 AM $ 0.0771
+0.24%
$ 3.09 million $ 713,082
Mar 28, 8 AM $ 0.077
+0.66%
$ 3.08 million $ 725,346
Mar 28, 7 AM $ 0.0765
+0.14%
$ 3.06 million $ 713,560
Mar 28, 6 AM $ 0.0763
-0.16%
$ 3.05 million $ 748,260
Mar 28, 5 AM $ 0.0765
+0.93%
$ 3.06 million $ 789,010
Mar 28, 4 AM $ 0.0758
-0.80%
$ 3.03 million $ 761,279
Mar 28, 3 AM $ 0.0764
-0.49%
$ 3.06 million $ 786,979
Mar 28, 2 AM $ 0.0768
+0.12%
$ 3.07 million $ 772,923
Mar 28, 1 AM $ 0.0767
-0.40%
$ 3.07 million $ 791,733
Mar 28, 12 AM $ 0.077
-0.49%
$ 3.08 million $ 821,289
Mar 27, 11 PM $ 0.0773
-0.12%
$ 3.09 million $ 826,906
Mar 27, 10 PM $ 0.0774
-0.29%
$ 3.1 million $ 842,040
Mar 27, 9 PM $ 0.0777
-0.33%
$ 3.11 million $ 825,995