Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 9 PM $0.0683
+1.96%
$2.73 million $1.42 million
Jul 2, 8 PM $0.067
+0.33%
$2.68 million $1.24 million
Jul 2, 7 PM $0.0667
+0.12%
$2.67 million $1.22 million
Jul 2, 6 PM $0.0667
+0.47%
$2.67 million $1.24 million
Jul 2, 5 PM $0.0664
-0.09%
$2.65 million $1.26 million
Jul 2, 4 PM $0.0664
+0.21%
$2.66 million $1.27 million
Jul 2, 3 PM $0.0663
-0.40%
$2.65 million $1.29 million
Jul 2, 2 PM $0.0665
+0.02%
$2.66 million $1.36 million
Jul 2, 1 PM $0.0665
-0.16%
$2.66 million $1.45 million
Jul 2, 12 PM $0.0667
+0.10%
$2.67 million $1.49 million
Jul 2, 11 AM $0.0666
+0.98%
$2.67 million $1.44 million
Jul 2, 10 AM $0.066
+0.10%
$2.64 million $1.43 million
Jul 2, 9 AM $0.0659
-0.04%
$2.64 million $1.51 million
Jul 2, 8 AM $0.066
-0.03%
$2.64 million $1.49 million
Jul 2, 7 AM $0.066
+0.39%
$2.64 million $1.42 million
Jul 2, 6 AM $0.0657
-0.01%
$2.63 million $1.35 million
Jul 2, 5 AM $0.0657
+0.03%
$2.63 million $1.39 million
Jul 2, 4 AM $0.0657
+1.35%
$2.63 million $1.19 million
Jul 2, 3 AM $0.0648
+0.15%
$2.59 million $1.34 million
Jul 2, 2 AM $0.0647
-0.03%
$2.59 million $1.35 million
Jul 2, 1 AM $0.0648
+1.03%
$2.59 million $1.4 million
Jul 2, 12 AM $0.0641
-0.70%
$2.56 million $1.53 million
Jul 1, 11 PM $0.0646
-0.08%
$2.58 million $1.56 million
Jul 1, 10 PM $0.0646
-0.29%
$2.58 million $1.61 million
Jul 1, 9 PM $0.0648
+0.45%
$2.59 million $1.62 million
Jul 1, 8 PM $0.0645
-0.25%
$2.58 million $1.62 million
Jul 1, 7 PM $0.0647
-0.02%
$2.59 million $1.62 million
Jul 1, 6 PM $0.0647
-0.87%
$2.59 million $1.63 million
Jul 1, 5 PM $0.0652
-1.24%
$2.61 million $1.62 million
Jul 1, 4 PM $0.0661
+0.75%
$2.64 million $1.63 million
Jul 1, 3 PM $0.0656
+1.22%
$2.62 million $1.57 million
Jul 1, 2 PM $0.0648
+1.60%
$2.59 million $1.5 million
Jul 1, 1 PM $0.0638
+0.11%
$2.55 million $1.4 million
Jul 1, 12 PM $0.0637
-0.48%
$2.55 million $1.41 million
Jul 1, 11 AM $0.064
+0.46%
$2.56 million $1.43 million
Jul 1, 10 AM $0.0637
-0.18%
$2.55 million $1.44 million
Jul 1, 9 AM $0.0638
+2.35%
$2.55 million $1.44 million
Jul 1, 8 AM $0.0624
-0.16%
$2.49 million $1.44 million
Jul 1, 7 AM $0.0625
+0.16%
$2.5 million $1.48 million
Jul 1, 6 AM $0.0624
-1.59%
$2.49 million $1.48 million
Jul 1, 5 AM $0.0634
-1.42%
$2.53 million $1.43 million
Jul 1, 4 AM $0.0643
+2.63%
$2.57 million $1.47 million
Jul 1, 3 AM $0.0626
+0.60%
$2.51 million $1.31 million
Jul 1, 2 AM $0.0623
+0.29%
$2.49 million $1.31 million
Jul 1, 1 AM $0.0621
-0.64%
$2.48 million $1.28 million
Jul 1, 12 AM $0.0625
-0.60%
$2.5 million $1.15 million
Jun 30, 11 PM $0.0629
-0.08%
$2.51 million $1.12 million
Jun 30, 10 PM $0.0629
-0.37%
$2.52 million $1.06 million
Jun 30, 9 PM $0.0631
+0.01%
$2.53 million $1.05 million
Jun 30, 8 PM $0.0631
-0.31%
$2.53 million $1.09 million