Unilayer Historical Data

LAYER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0765
+0.93%
$ 3.06 million $ 789,010
Mar 28, 4 AM $ 0.0758
-0.80%
$ 3.03 million $ 761,279
Mar 28, 3 AM $ 0.0764
-0.49%
$ 3.06 million $ 786,979
Mar 28, 2 AM $ 0.0768
+0.12%
$ 3.07 million $ 772,923
Mar 28, 1 AM $ 0.0767
-0.40%
$ 3.07 million $ 791,733
Mar 28, 12 AM $ 0.077
-0.49%
$ 3.08 million $ 821,289
Mar 27, 11 PM $ 0.0773
-0.12%
$ 3.09 million $ 826,906
Mar 27, 10 PM $ 0.0774
-0.29%
$ 3.1 million $ 842,040
Mar 27, 9 PM $ 0.0777
-0.33%
$ 3.11 million $ 825,995
Mar 27, 8 PM $ 0.0779
+0.35%
$ 3.12 million $ 847,025
Mar 27, 7 PM $ 0.0777
+0.99%
$ 3.11 million $ 861,914
Mar 27, 6 PM $ 0.0769
+0.01%
$ 3.08 million $ 833,226
Mar 27, 5 PM $ 0.0769
-0.22%
$ 3.08 million $ 867,774
Mar 27, 4 PM $ 0.0771
+0.02%
$ 3.08 million $ 885,916
Mar 27, 3 PM $ 0.077
+0.05%
$ 3.08 million $ 868,404
Mar 27, 2 PM $ 0.077
-0.05%
$ 3.08 million $ 894,049
Mar 27, 1 PM $ 0.077
-1.44%
$ 3.08 million $ 883,216
Mar 27, 12 PM $ 0.0782
+0.28%
$ 3.13 million $ 910,123
Mar 27, 11 AM $ 0.078
-0.91%
$ 3.12 million $ 889,212
Mar 27, 10 AM $ 0.0787
-2.22%
$ 3.15 million $ 856,520
Mar 27, 9 AM $ 0.0805
-0.23%
$ 3.22 million $ 855,048
Mar 27, 8 AM $ 0.0806
-0.71%
$ 3.22 million $ 877,802
Mar 27, 7 AM $ 0.0812
+0.28%
$ 3.25 million $ 884,427
Mar 27, 6 AM $ 0.081
+1.39%
$ 3.24 million $ 853,882
Mar 27, 5 AM $ 0.0799
+0.05%
$ 3.19 million $ 921,444
Mar 27, 4 AM $ 0.0798
+0.10%
$ 3.19 million $ 959,931
Mar 27, 3 AM $ 0.0797
-0.50%
$ 3.19 million $ 927,275
Mar 27, 2 AM $ 0.0801
+0.54%
$ 3.21 million $ 951,744
Mar 27, 1 AM $ 0.0797
+0.36%
$ 3.19 million $ 918,712
Mar 27, 12 AM $ 0.0794
-0.40%
$ 3.18 million $ 890,065
Mar 26, 11 PM $ 0.0797
-0.21%
$ 3.19 million $ 922,169
Mar 26, 10 PM $ 0.0798
-0.48%
$ 3.19 million $ 957,356
Mar 26, 9 PM $ 0.0802
+0.55%
$ 3.21 million $ 1.07 million
Mar 26, 8 PM $ 0.0798
+0.68%
$ 3.19 million $ 1.04 million
Mar 26, 7 PM $ 0.0792
-0.12%
$ 3.17 million $ 1.03 million
Mar 26, 6 PM $ 0.0793
-0.15%
$ 3.17 million $ 1.07 million
Mar 26, 5 PM $ 0.0795
-0.41%
$ 3.18 million $ 1.05 million
Mar 26, 4 PM $ 0.0798
-0.33%
$ 3.19 million $ 1.03 million
Mar 26, 3 PM $ 0.08
-0.16%
$ 3.2 million $ 1.05 million
Mar 26, 2 PM $ 0.0802
-0.43%
$ 3.21 million $ 1.04 million
Mar 26, 1 PM $ 0.0805
+0.99%
$ 3.22 million $ 997,638
Mar 26, 12 PM $ 0.0797
-0.35%
$ 3.19 million $ 941,977
Mar 26, 11 AM $ 0.08
-0.36%
$ 3.2 million $ 925,586
Mar 26, 10 AM $ 0.0803
-1.64%
$ 3.21 million $ 925,662
Mar 26, 9 AM $ 0.0816
-0.33%
$ 3.27 million $ 867,132
Mar 26, 8 AM $ 0.0819
-0.31%
$ 3.28 million $ 860,121
Mar 26, 7 AM $ 0.0822
-0.36%
$ 3.29 million $ 910,751
Mar 26, 6 AM $ 0.0825
-0.82%
$ 3.3 million $ 925,061
Mar 26, 5 AM $ 0.0832
-1.34%
$ 3.33 million $ 805,559
Mar 26, 4 AM $ 0.0843
-0.15%
$ 3.37 million $ 791,438