Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 8 PM $0.0631
-0.31%
$2.53 million $1.09 million
Jun 30, 7 PM $0.0633
-0.44%
$2.53 million $1.09 million
Jun 30, 6 PM $0.0636
+0.55%
$2.54 million $1.06 million
Jun 30, 5 PM $0.0633
-0.94%
$2.53 million $1.06 million
Jun 30, 4 PM $0.0639
+0.16%
$2.55 million $1.09 million
Jun 30, 3 PM $0.0638
-0.62%
$2.55 million $1.11 million
Jun 30, 2 PM $0.0642
+0.63%
$2.57 million $1.11 million
Jun 30, 1 PM $0.0638
+0.08%
$2.55 million $1.13 million
Jun 30, 12 PM $0.0637
-0.73%
$2.55 million $1.09 million
Jun 30, 11 AM $0.0642
-1.56%
$2.57 million $1.08 million
Jun 30, 10 AM $0.0652
-0.36%
$2.61 million $1.07 million
Jun 30, 9 AM $0.0654
+0.75%
$2.62 million $984,623
Jun 30, 8 AM $0.065
+0.26%
$2.6 million $953,178
Jun 30, 7 AM $0.0648
-0.62%
$2.59 million $958,677
Jun 30, 6 AM $0.0652
-0.07%
$2.61 million $923,945
Jun 30, 5 AM $0.0652
-0.43%
$2.61 million $902,039
Jun 30, 4 AM $0.0655
-0.72%
$2.62 million $893,011
Jun 30, 3 AM $0.066
-0.26%
$2.64 million $867,297
Jun 30, 2 AM $0.0662
+0.08%
$2.65 million $914,323
Jun 30, 1 AM $0.0661
-0.78%
$2.64 million $954,260
Jun 30, 12 AM $0.0666
-0.01%
$2.67 million $966,188
Jun 29, 11 PM $0.0666
+0.01%
$2.67 million $945,277
Jun 29, 10 PM $0.0666
-0.55%
$2.67 million $981,648
Jun 29, 9 PM $0.067
+0.03%
$2.68 million $1.03 million
Jun 29, 8 PM $0.067
-0.06%
$2.68 million $965,538
Jun 29, 7 PM $0.067
-0.07%
$2.68 million $976,323
Jun 29, 6 PM $0.0671
-0.20%
$2.68 million $995,817
Jun 29, 5 PM $0.0672
+0.83%
$2.69 million $1.01 million
Jun 29, 4 PM $0.0666
+0.63%
$2.67 million $996,940
Jun 29, 3 PM $0.0662
+0.85%
$2.65 million $1.1 million
Jun 29, 2 PM $0.0657
-0.27%
$2.63 million $1.21 million
Jun 29, 1 PM $0.0657
-0.98%
$2.63 million $1.19 million
Jun 29, 12 PM $0.0663
-0.15%
$2.65 million $1.23 million
Jun 29, 11 AM $0.0664
+0.22%
$2.66 million $1.18 million
Jun 29, 10 AM $0.0663
-0.30%
$2.65 million $1.16 million
Jun 29, 9 AM $0.0665
+0.17%
$2.66 million $1.25 million
Jun 29, 8 AM $0.0664
-0.52%
$2.65 million $1.26 million
Jun 29, 7 AM $0.0667
-0.07%
$2.67 million $1.23 million
Jun 29, 6 AM $0.0668
+1.07%
$2.67 million $1.24 million
Jun 29, 5 AM $0.066
+0.01%
$2.64 million $1.33 million
Jun 29, 4 AM $0.066
-0.24%
$2.64 million $1.33 million
Jun 29, 3 AM $0.0662
-0.23%
$2.65 million $1.4 million
Jun 29, 2 AM $0.0664
+0.28%
$2.65 million $1.36 million
Jun 29, 1 AM $0.0662
+0.75%
$2.65 million $1.34 million
Jun 29, 12 AM $0.0657
-0.67%
$2.63 million $1.37 million
Jun 28, 11 PM $0.0661
+1.36%
$2.64 million $1.45 million
Jun 28, 10 PM $0.0652
-0.77%
$2.61 million $1.42 million
Jun 28, 9 PM $0.0657
-1.20%
$2.63 million $1.47 million
Jun 28, 8 PM $0.0665
+1.68%
$2.66 million $1.49 million
Jun 28, 7 PM $0.0654
-0.48%
$2.62 million $1.47 million