Unilayer Historical Data

LAYER Page 43
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.109
+0.34%
$ 4.36 million $ 8.19 million
May 12, 6 PM $ 0.109
+0.17%
$ 4.35 million $ 8.42 million
May 12, 5 PM $ 0.109
+0.99%
$ 4.34 million $ 8.41 million
May 12, 4 PM $ 0.107
-0.65%
$ 4.3 million $ 8.47 million
May 12, 3 PM $ 0.108
-1.61%
$ 4.33 million $ 8.82 million
May 12, 2 PM $ 0.11
-2.56%
$ 4.4 million $ 8.88 million
May 12, 1 PM $ 0.113
-1.92%
$ 4.51 million $ 9.15 million
May 12, 12 PM $ 0.115
+0.45%
$ 4.6 million $ 10.1 million
May 12, 11 AM $ 0.115
-0.07%
$ 4.58 million $ 10.19 million
May 12, 10 AM $ 0.115
+0.88%
$ 4.58 million $ 10.48 million
May 12, 9 AM $ 0.114
-1.45%
$ 4.54 million $ 10.98 million
May 12, 8 AM $ 0.115
+0.82%
$ 4.61 million $ 11.7 million
May 12, 7 AM $ 0.114
+0.75%
$ 4.57 million $ 12.42 million
May 12, 6 AM $ 0.113
-0.24%
$ 4.54 million $ 13.75 million
May 12, 5 AM $ 0.114
-1.36%
$ 4.55 million $ 15.19 million
May 12, 4 AM $ 0.115
+0.79%
$ 4.61 million $ 17.05 million
May 12, 3 AM $ 0.114
+1.44%
$ 4.58 million $ 22.29 million
May 12, 2 AM $ 0.113
-0.36%
$ 4.51 million $ 30.01 million
May 12, 1 AM $ 0.113
-1.65%
$ 4.52 million $ 30.86 million
May 12, 12 AM $ 0.115
-0.01%
$ 4.6 million $ 32.58 million
May 11, 11 PM $ 0.115
-1.20%
$ 4.6 million $ 35.26 million
May 11, 10 PM $ 0.116
+0.36%
$ 4.66 million $ 36.34 million
May 11, 9 PM $ 0.116
+0.23%
$ 4.64 million $ 37.21 million
May 11, 8 PM $ 0.116
-1.37%
$ 4.63 million $ 38.38 million
May 11, 7 PM $ 0.117
-0.24%
$ 4.69 million $ 39.7 million
May 11, 6 PM $ 0.118
-1.36%
$ 4.7 million $ 40.15 million
May 11, 5 PM $ 0.119
+0.55%
$ 4.77 million $ 41.34 million
May 11, 4 PM $ 0.119
-0.14%
$ 4.74 million $ 43.02 million
May 11, 3 PM $ 0.119
+0.53%
$ 4.75 million $ 45.5 million
May 11, 2 PM $ 0.118
-1.52%
$ 4.73 million $ 47.96 million
May 11, 1 PM $ 0.12
-0.30%
$ 4.8 million $ 50.14 million
May 11, 12 PM $ 0.12
-0.80%
$ 4.81 million $ 52.95 million
May 11, 11 AM $ 0.121
+0.77%
$ 4.85 million $ 56.99 million
May 11, 10 AM $ 0.12
-1.22%
$ 4.82 million $ 62.22 million
May 11, 9 AM $ 0.122
-0.86%
$ 4.88 million $ 67.95 million
May 11, 8 AM $ 0.123
+0.32%
$ 4.92 million $ 71.84 million
May 11, 7 AM $ 0.123
-1.98%
$ 4.9 million $ 74 million
May 11, 6 AM $ 0.125
-1.41%
$ 5 million $ 80.19 million
May 11, 5 AM $ 0.127
-3.10%
$ 5.07 million $ 94.52 million
May 11, 4 AM $ 0.13
-2.09%
$ 5.22 million $ 126.77 million
May 11, 3 AM $ 0.133
+7.16%
$ 5.33 million $ 128.72 million
May 11, 2 AM $ 0.124
+4.28%
$ 4.97 million $ 117.13 million
May 11, 1 AM $ 0.119
-1.92%
$ 4.76 million $ 123.9 million
May 11, 12 AM $ 0.121
-1.83%
$ 4.86 million $ 132.77 million
May 10, 11 PM $ 0.124
-1.35%
$ 4.95 million $ 142.63 million
May 10, 10 PM $ 0.125
+2.63%
$ 5.01 million $ 142.78 million
May 10, 9 PM $ 0.122
-1.31%
$ 4.89 million $ 137.81 million
May 10, 8 PM $ 0.124
-0.70%
$ 4.95 million $ 139.89 million
May 10, 7 PM $ 0.125
-0.30%
$ 4.99 million $ 137.44 million
May 10, 6 PM $ 0.125
-1.84%
$ 5 million $ 138.31 million