Unilayer Historical Data

LAYER Page 44
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.125
-1.84%
$ 5 million $ 138.31 million
May 10, 5 PM $ 0.127
+1.22%
$ 5.09 million $ 140.15 million
May 10, 4 PM $ 0.126
-3.86%
$ 5.03 million $ 138.95 million
May 10, 3 PM $ 0.131
-0.49%
$ 5.23 million $ 141.55 million
May 10, 2 PM $ 0.132
+0.20%
$ 5.26 million $ 139.2 million
May 10, 1 PM $ 0.131
+1.20%
$ 5.25 million $ 139.61 million
May 10, 12 PM $ 0.13
-3.39%
$ 5.19 million $ 134.16 million
May 10, 11 AM $ 0.134
-1.30%
$ 5.37 million $ 135.6 million
May 10, 5 AM $ 0.189
+59.09%
$ 7.57 million $ 81.58 million
May 10, 4 AM $ 0.119
+7.69%
$ 4.77 million $ 47.7 million
May 10, 3 AM $ 0.111
-6.50%
$ 4.43 million $ 41.93 million
May 10, 2 AM $ 0.118
-0.77%
$ 4.74 million $ 37.28 million
May 10, 1 AM $ 0.119
+13.10%
$ 4.77 million $ 25.98 million
May 10, 12 AM $ 0.11
+9.18%
$ 4.4 million $ 9.54 million
May 9, 11 PM $ 0.101
+1.77%
$ 4.03 million $ 7.23 million
May 9, 10 PM $ 0.099
-0.01%
$ 3.96 million $ 6.82 million
May 9, 9 PM $ 0.099
-2.05%
$ 3.96 million $ 6.7 million
May 9, 8 PM $ 0.101
+0.94%
$ 4.04 million $ 7.86 million
May 9, 7 PM $ 0.1
-3.56%
$ 4 million $ 7.62 million
May 9, 6 PM $ 0.104
+3.43%
$ 4.15 million $ 7.41 million
May 9, 5 PM $ 0.1
+2.56%
$ 4.01 million $ 6.01 million
May 9, 4 PM $ 0.0979
+3.46%
$ 3.92 million $ 5.45 million
May 9, 3 PM $ 0.0946
+0.79%
$ 3.79 million $ 4.78 million
May 9, 2 PM $ 0.0943
+1.21%
$ 3.77 million $ 4.43 million
May 9, 1 PM $ 0.0932
+0.48%
$ 3.73 million $ 4.31 million
May 9, 12 PM $ 0.0928
+1.11%
$ 3.71 million $ 3.81 million
May 9, 11 AM $ 0.0918
+0.06%
$ 3.67 million $ 3.63 million
May 9, 10 AM $ 0.0917
+0.84%
$ 3.67 million $ 3.59 million
May 9, 9 AM $ 0.0909
-0.70%
$ 3.64 million $ 3.6 million
May 9, 8 AM $ 0.0916
+0.38%
$ 3.66 million $ 3.62 million
May 9, 7 AM $ 0.0912
-0.44%
$ 3.65 million $ 3.56 million
May 9, 6 AM $ 0.0916
-1.53%
$ 3.67 million $ 3.49 million
May 9, 5 AM $ 0.0931
+1.20%
$ 3.72 million $ 3.41 million
May 9, 4 AM $ 0.092
+0.64%
$ 3.68 million $ 3.12 million
May 9, 3 AM $ 0.0914
+0.14%
$ 3.65 million $ 3.13 million
May 9, 2 AM $ 0.0912
+0.01%
$ 3.65 million $ 3.13 million
May 9, 1 AM $ 0.0912
+0.75%
$ 3.65 million $ 3.08 million
May 9, 12 AM $ 0.0905
+1.26%
$ 3.62 million $ 2.92 million
May 8, 11 PM $ 0.0894
+0.04%
$ 3.58 million $ 2.75 million
May 8, 10 PM $ 0.0894
+0.06%
$ 3.57 million $ 2.7 million
May 8, 9 PM $ 0.0893
-3.28%
$ 3.57 million $ 2.5 million
May 8, 8 PM $ 0.0923
-0.79%
$ 3.69 million $ 1.42 million
May 8, 7 PM $ 0.0931
-0.03%
$ 3.72 million $ 1.39 million
May 8, 6 PM $ 0.0931
+0.41%
$ 3.72 million $ 1.39 million
May 8, 5 PM $ 0.0927
+0.53%
$ 3.71 million $ 1.38 million
May 8, 4 PM $ 0.0922
-0.08%
$ 3.69 million $ 1.37 million
May 8, 3 PM $ 0.0923
+0.33%
$ 3.69 million $ 1.28 million
May 8, 2 PM $ 0.092
+1.84%
$ 3.68 million $ 1.23 million
May 8, 1 PM $ 0.0903
+0.69%
$ 3.61 million $ 1.01 million
May 8, 12 PM $ 0.0897
+0.20%
$ 3.59 million $ 1.03 million