Unilayer Historical Data

LAYER Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0832
-1.34%
$ 3.33 million $ 805,559
Mar 26, 4 AM $ 0.0843
-0.15%
$ 3.37 million $ 791,438
Mar 26, 3 AM $ 0.0844
-0.08%
$ 3.38 million $ 814,000
Mar 26, 2 AM $ 0.0845
-0.82%
$ 3.38 million $ 855,731
Mar 26, 1 AM $ 0.0852
-0.42%
$ 3.41 million $ 880,494
Mar 26, 12 AM $ 0.0855
-0.26%
$ 3.42 million $ 863,787
Mar 25, 11 PM $ 0.0858
-0.33%
$ 3.43 million $ 834,542
Mar 25, 10 PM $ 0.086
+0.32%
$ 3.44 million $ 799,544
Mar 25, 9 PM $ 0.0858
+0.04%
$ 3.43 million $ 683,236
Mar 25, 8 PM $ 0.0857
+0.46%
$ 3.43 million $ 705,740
Mar 25, 7 PM $ 0.0853
+0.68%
$ 3.41 million $ 704,862
Mar 25, 6 PM $ 0.0848
+0.22%
$ 3.39 million $ 670,661
Mar 25, 5 PM $ 0.0846
+0.01%
$ 3.38 million $ 668,920
Mar 25, 4 PM $ 0.0846
+0.53%
$ 3.38 million $ 677,173
Mar 25, 3 PM $ 0.0841
+0.05%
$ 3.37 million $ 667,928
Mar 25, 2 PM $ 0.0841
-0.03%
$ 3.36 million $ 664,936
Mar 25, 1 PM $ 0.0841
-0.45%
$ 3.36 million $ 719,072
Mar 25, 12 PM $ 0.0845
+0.69%
$ 3.38 million $ 713,962
Mar 25, 11 AM $ 0.0839
+0.64%
$ 3.36 million $ 761,511
Mar 25, 10 AM $ 0.0834
-0.32%
$ 3.34 million $ 789,246
Mar 25, 9 AM $ 0.0837
-0.09%
$ 3.35 million $ 792,691
Mar 25, 8 AM $ 0.0837
+0.61%
$ 3.35 million $ 810,013
Mar 25, 7 AM $ 0.0832
-0.12%
$ 3.33 million $ 739,995
Mar 25, 6 AM $ 0.0834
-0.03%
$ 3.34 million $ 704,926
Mar 25, 5 AM $ 0.0834
+0.18%
$ 3.34 million $ 691,288
Mar 25, 4 AM $ 0.0833
-0.56%
$ 3.33 million $ 702,493
Mar 25, 3 AM $ 0.0838
-0.09%
$ 3.35 million $ 686,106
Mar 25, 2 AM $ 0.0838
+0.01%
$ 3.35 million $ 648,417
Mar 25, 1 AM $ 0.0838
-0.57%
$ 3.35 million $ 674,229
Mar 25, 12 AM $ 0.0843
-0.54%
$ 3.37 million $ 705,628
Mar 24, 11 PM $ 0.0848
+0.18%
$ 3.39 million $ 874,485
Mar 24, 10 PM $ 0.0845
+0.36%
$ 3.38 million $ 934,113
Mar 24, 9 PM $ 0.0842
+0.74%
$ 3.37 million $ 951,824
Mar 24, 8 PM $ 0.0836
+0.56%
$ 3.34 million $ 916,375
Mar 24, 7 PM $ 0.0831
-0.24%
$ 3.32 million $ 911,863
Mar 24, 6 PM $ 0.0833
+0.00%
$ 3.33 million $ 908,813
Mar 24, 5 PM $ 0.0833
-0.64%
$ 3.33 million $ 900,189
Mar 24, 4 PM $ 0.0838
-0.51%
$ 3.35 million $ 904,640
Mar 24, 3 PM $ 0.0843
-0.14%
$ 3.37 million $ 915,865
Mar 24, 2 PM $ 0.0844
+0.46%
$ 3.38 million $ 903,267
Mar 24, 1 PM $ 0.084
-0.24%
$ 3.36 million $ 865,709
Mar 24, 12 PM $ 0.0842
-0.61%
$ 3.37 million $ 903,645
Mar 24, 11 AM $ 0.0847
-0.01%
$ 3.39 million $ 868,316
Mar 24, 10 AM $ 0.0847
+0.51%
$ 3.39 million $ 945,134
Mar 24, 9 AM $ 0.0843
-0.45%
$ 3.37 million $ 980,983
Mar 24, 8 AM $ 0.0847
+0.50%
$ 3.39 million $ 1 million
Mar 24, 7 AM $ 0.0843
-0.04%
$ 3.37 million $ 988,499
Mar 24, 6 AM $ 0.0842
+0.44%
$ 3.37 million $ 1.02 million
Mar 24, 5 AM $ 0.0838
-0.32%
$ 3.35 million $ 1.03 million
Mar 24, 4 AM $ 0.0841
-0.29%
$ 3.36 million $ 994,332