Unilayer Historical Data

LAYER Page 45
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.0841
-0.29%
$ 3.36 million $ 994,332
Mar 24, 3 AM $ 0.0843
-0.29%
$ 3.37 million $ 1.02 million
Mar 24, 2 AM $ 0.0846
+0.33%
$ 3.38 million $ 1.02 million
Mar 24, 1 AM $ 0.0843
-1.29%
$ 3.37 million $ 1.02 million
Mar 24, 12 AM $ 0.0854
-1.60%
$ 3.42 million $ 1.04 million
Mar 23, 11 PM $ 0.0868
+1.37%
$ 3.47 million $ 998,931
Mar 23, 10 PM $ 0.0856
+0.44%
$ 3.43 million $ 922,128
Mar 23, 9 PM $ 0.0853
-0.76%
$ 3.41 million $ 915,159
Mar 23, 8 PM $ 0.0859
+0.55%
$ 3.44 million $ 965,567
Mar 23, 7 PM $ 0.0854
+0.33%
$ 3.42 million $ 965,720
Mar 23, 6 PM $ 0.0852
+0.20%
$ 3.41 million $ 993,388
Mar 23, 5 PM $ 0.085
+0.07%
$ 3.4 million $ 998,061
Mar 23, 4 PM $ 0.0849
+0.68%
$ 3.4 million $ 996,699
Mar 23, 3 PM $ 0.0844
-1.08%
$ 3.37 million $ 973,202
Mar 23, 2 PM $ 0.0853
+0.25%
$ 3.41 million $ 985,817
Mar 23, 1 PM $ 0.0851
+0.63%
$ 3.4 million $ 973,149
Mar 23, 12 PM $ 0.0845
-0.20%
$ 3.38 million $ 942,040
Mar 23, 11 AM $ 0.0847
+3.27%
$ 3.39 million $ 965,192
Mar 23, 10 AM $ 0.082
+0.16%
$ 3.28 million $ 808,260
Mar 23, 9 AM $ 0.0819
-0.07%
$ 3.28 million $ 772,642
Mar 23, 8 AM $ 0.0821
-0.29%
$ 3.28 million $ 773,654
Mar 23, 7 AM $ 0.0824
+0.09%
$ 3.29 million $ 863,194
Mar 23, 6 AM $ 0.0823
-1.18%
$ 3.29 million $ 845,050
Mar 23, 5 AM $ 0.0833
-1.04%
$ 3.33 million $ 851,276
Mar 23, 4 AM $ 0.0841
-0.12%
$ 3.37 million $ 873,941
Mar 23, 3 AM $ 0.0843
-0.07%
$ 3.37 million $ 907,966
Mar 23, 2 AM $ 0.0843
+0.59%
$ 3.37 million $ 928,062
Mar 23, 1 AM $ 0.0838
+0.94%
$ 3.35 million $ 921,795
Mar 23, 12 AM $ 0.083
-0.48%
$ 3.32 million $ 879,241
Mar 22, 11 PM $ 0.0834
+0.19%
$ 3.34 million $ 870,692
Mar 22, 10 PM $ 0.0833
+0.64%
$ 3.33 million $ 891,605
Mar 22, 9 PM $ 0.0827
-0.26%
$ 3.31 million $ 893,022
Mar 22, 8 PM $ 0.083
-0.31%
$ 3.32 million $ 869,419
Mar 22, 7 PM $ 0.0832
-0.80%
$ 3.33 million $ 876,377
Mar 22, 6 PM $ 0.0839
-0.98%
$ 3.36 million $ 866,855
Mar 22, 5 PM $ 0.0847
+0.02%
$ 3.39 million $ 867,900
Mar 22, 4 PM $ 0.0847
-0.51%
$ 3.39 million $ 882,414
Mar 22, 3 PM $ 0.0851
+1.02%
$ 3.41 million $ 922,081
Mar 22, 2 PM $ 0.0843
-0.21%
$ 3.37 million $ 975,455
Mar 22, 1 PM $ 0.0844
+0.40%
$ 3.38 million $ 975,519
Mar 22, 12 PM $ 0.0841
+0.91%
$ 3.36 million $ 940,103
Mar 22, 11 AM $ 0.0833
-0.96%
$ 3.33 million $ 925,054
Mar 22, 10 AM $ 0.0842
-0.62%
$ 3.37 million $ 958,980
Mar 22, 9 AM $ 0.0847
+0.43%
$ 3.39 million $ 1.01 million
Mar 22, 8 AM $ 0.0843
-0.95%
$ 3.37 million $ 986,564
Mar 22, 7 AM $ 0.0851
-0.72%
$ 3.41 million $ 915,077
Mar 22, 6 AM $ 0.0857
+0.29%
$ 3.43 million $ 913,527
Mar 22, 5 AM $ 0.0856
-0.21%
$ 3.43 million $ 921,458
Mar 22, 4 AM $ 0.0858
+0.18%
$ 3.43 million $ 917,155
Mar 22, 3 AM $ 0.0857
+0.56%
$ 3.43 million $ 871,011