Unilayer Historical Data

LAYER Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0858
+0.18%
$ 3.43 million $ 917,155
Mar 22, 3 AM $ 0.0857
+0.56%
$ 3.43 million $ 871,011
Mar 22, 2 AM $ 0.0852
+0.76%
$ 3.41 million $ 893,493
Mar 22, 1 AM $ 0.0845
+0.32%
$ 3.38 million $ 836,960
Mar 22, 12 AM $ 0.0843
+0.50%
$ 3.37 million $ 794,982
Mar 21, 11 PM $ 0.0839
-1.80%
$ 3.35 million $ 702,876
Mar 21, 10 PM $ 0.0854
-0.36%
$ 3.42 million $ 707,477
Mar 21, 9 PM $ 0.0857
-0.43%
$ 3.43 million $ 684,906
Mar 21, 8 PM $ 0.0861
+0.16%
$ 3.44 million $ 680,557
Mar 21, 7 PM $ 0.0859
-0.19%
$ 3.44 million $ 668,864
Mar 21, 6 PM $ 0.0861
+0.12%
$ 3.44 million $ 672,347
Mar 21, 5 PM $ 0.086
-0.42%
$ 3.44 million $ 701,785
Mar 21, 4 PM $ 0.0864
+0.36%
$ 3.45 million $ 708,220
Mar 21, 3 PM $ 0.0861
+1.13%
$ 3.44 million $ 663,061
Mar 21, 2 PM $ 0.0851
+0.36%
$ 3.4 million $ 609,694
Mar 21, 1 PM $ 0.0848
+0.06%
$ 3.39 million $ 722,986
Mar 21, 12 PM $ 0.0846
-0.09%
$ 3.38 million $ 730,025
Mar 21, 11 AM $ 0.0847
-0.25%
$ 3.39 million $ 735,357
Mar 21, 10 AM $ 0.0849
+0.24%
$ 3.4 million $ 711,364
Mar 21, 9 AM $ 0.0847
+0.26%
$ 3.39 million $ 670,218
Mar 21, 8 AM $ 0.0845
+0.52%
$ 3.38 million $ 658,525
Mar 21, 7 AM $ 0.084
-0.12%
$ 3.36 million $ 652,027
Mar 21, 6 AM $ 0.0842
+0.18%
$ 3.37 million $ 671,998
Mar 21, 5 AM $ 0.084
-0.16%
$ 3.36 million $ 676,415
Mar 21, 4 AM $ 0.0841
-0.05%
$ 3.37 million $ 678,120
Mar 21, 3 AM $ 0.0842
+0.29%
$ 3.37 million $ 668,337
Mar 21, 2 AM $ 0.0839
+0.10%
$ 3.36 million $ 656,071
Mar 21, 1 AM $ 0.084
+0.07%
$ 3.36 million $ 671,454
Mar 21, 12 AM $ 0.084
+0.27%
$ 3.36 million $ 705,450
Mar 20, 11 PM $ 0.0837
-0.30%
$ 3.35 million $ 719,018
Mar 20, 10 PM $ 0.084
+0.43%
$ 3.36 million $ 715,454
Mar 20, 9 PM $ 0.0836
+0.52%
$ 3.34 million $ 752,721
Mar 20, 8 PM $ 0.0832
+0.35%
$ 3.33 million $ 751,087
Mar 20, 7 PM $ 0.0829
+0.16%
$ 3.32 million $ 756,108
Mar 20, 6 PM $ 0.0828
-0.75%
$ 3.31 million $ 754,668
Mar 20, 5 PM $ 0.0834
-0.22%
$ 3.34 million $ 731,896
Mar 20, 4 PM $ 0.0836
+0.23%
$ 3.34 million $ 712,157
Mar 20, 3 PM $ 0.0834
+0.03%
$ 3.34 million $ 715,699
Mar 20, 2 PM $ 0.0835
-0.27%
$ 3.34 million $ 710,166
Mar 20, 1 PM $ 0.0838
-0.71%
$ 3.35 million $ 669,832
Mar 20, 12 PM $ 0.0841
-0.91%
$ 3.37 million $ 808,502
Mar 20, 11 AM $ 0.0849
+0.77%
$ 3.4 million $ 981,951
Mar 20, 10 AM $ 0.0843
+1.09%
$ 3.37 million $ 1.02 million
Mar 20, 9 AM $ 0.0834
-0.07%
$ 3.33 million $ 1.1 million
Mar 20, 8 AM $ 0.0834
+0.42%
$ 3.34 million $ 1.39 million
Mar 20, 7 AM $ 0.0831
-0.06%
$ 3.32 million $ 1.45 million
Mar 20, 6 AM $ 0.0831
+0.00%
$ 3.33 million $ 1.5 million
Mar 20, 5 AM $ 0.0831
-0.29%
$ 3.33 million $ 1.64 million
Mar 20, 4 AM $ 0.0834
-0.41%
$ 3.33 million $ 1.67 million
Mar 20, 3 AM $ 0.0837
-0.11%
$ 3.35 million $ 1.67 million