Unilayer Historical Data

LAYER Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.0885
-0.33%
$ 3.54 million $ 661,984
May 6, 11 AM $ 0.0888
-0.54%
$ 3.55 million $ 642,835
May 6, 10 AM $ 0.0893
+0.85%
$ 3.57 million $ 613,997
May 6, 9 AM $ 0.0885
+0.29%
$ 3.54 million $ 607,640
May 6, 8 AM $ 0.0883
-0.25%
$ 3.53 million $ 615,851
May 6, 7 AM $ 0.0885
+0.64%
$ 3.54 million $ 609,004
May 6, 6 AM $ 0.0879
+1.13%
$ 3.52 million $ 634,177
May 6, 5 AM $ 0.087
-0.47%
$ 3.48 million $ 579,275
May 6, 4 AM $ 0.0874
-0.07%
$ 3.5 million $ 650,879
May 6, 3 AM $ 0.0874
+0.31%
$ 3.5 million $ 647,048
May 6, 2 AM $ 0.0869
-0.23%
$ 3.47 million $ 619,278
May 6, 1 AM $ 0.087
+2.04%
$ 3.48 million $ 606,955
May 6, 12 AM $ 0.0853
-0.33%
$ 3.41 million $ 520,245
May 5, 11 PM $ 0.0856
-0.28%
$ 3.42 million $ 498,442
May 5, 10 PM $ 0.0858
-0.11%
$ 3.43 million $ 481,228
May 5, 9 PM $ 0.0859
-0.07%
$ 3.44 million $ 475,517
May 5, 8 PM $ 0.086
+0.26%
$ 3.44 million $ 477,473
May 5, 7 PM $ 0.0858
+0.50%
$ 3.43 million $ 478,979
May 5, 6 PM $ 0.0853
+0.03%
$ 3.41 million $ 478,547
May 5, 5 PM $ 0.0858
-0.15%
$ 3.43 million $ 465,916
May 5, 4 PM $ 0.086
+0.00%
$ 3.44 million $ 470,175
May 5, 3 PM $ 0.086
+0.00%
$ 3.44 million $ 514,145
May 5, 2 PM $ 0.086
-0.02%
$ 3.44 million $ 470,641
May 5, 1 PM $ 0.086
+0.40%
$ 3.44 million $ 468,256
May 5, 12 PM $ 0.0856
+0.85%
$ 3.43 million $ 437,171
May 5, 11 AM $ 0.0849
+0.00%
$ 3.4 million $ 447,013
May 5, 10 AM $ 0.0849
+0.17%
$ 3.4 million $ 448,306
May 5, 9 AM $ 0.0848
-0.04%
$ 3.39 million $ 460,364
May 5, 8 AM $ 0.0848
-0.35%
$ 3.39 million $ 454,281
May 5, 7 AM $ 0.0851
+0.71%
$ 3.4 million $ 443,147
May 5, 6 AM $ 0.0845
-0.41%
$ 3.38 million $ 382,473
May 5, 5 AM $ 0.0848
+0.57%
$ 3.39 million $ 401,695
May 5, 4 AM $ 0.0844
-0.17%
$ 3.37 million $ 344,283
May 5, 3 AM $ 0.0845
+0.02%
$ 3.38 million $ 338,322
May 5, 2 AM $ 0.0845
+0.74%
$ 3.38 million $ 346,145
May 5, 1 AM $ 0.0839
+0.02%
$ 3.35 million $ 367,365
May 5, 12 AM $ 0.0839
+0.05%
$ 3.35 million $ 387,526
May 4, 11 PM $ 0.0838
+0.00%
$ 3.35 million $ 397,313
May 4, 10 PM $ 0.0838
-0.01%
$ 3.35 million $ 399,042
May 4, 9 PM $ 0.0838
+0.01%
$ 3.35 million $ 412,311
May 4, 8 PM $ 0.0838
-0.01%
$ 3.35 million $ 411,534
May 4, 7 PM $ 0.0838
-0.46%
$ 3.35 million $ 420,974
May 4, 6 PM $ 0.0842
-0.17%
$ 3.37 million $ 436,625
May 4, 5 PM $ 0.0843
+0.47%
$ 3.37 million $ 432,910
May 4, 4 PM $ 0.0839
+0.17%
$ 3.36 million $ 424,220
May 4, 3 PM $ 0.0838
-0.35%
$ 3.35 million $ 383,754
May 4, 2 PM $ 0.0841
+0.53%
$ 3.36 million $ 374,924
May 4, 1 PM $ 0.0837
-0.43%
$ 3.35 million $ 397,016
May 4, 12 PM $ 0.084
+0.02%
$ 3.36 million $ 395,950
May 4, 11 AM $ 0.084
+0.00%
$ 3.36 million $ 439,739