Unilayer Historical Data

LAYER Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0837
-0.11%
$ 3.35 million $ 1.67 million
Mar 20, 2 AM $ 0.0839
-0.03%
$ 3.36 million $ 1.65 million
Mar 20, 1 AM $ 0.084
-0.06%
$ 3.36 million $ 1.67 million
Mar 20, 12 AM $ 0.084
+0.96%
$ 3.36 million $ 1.67 million
Mar 19, 11 PM $ 0.0832
-0.22%
$ 3.33 million $ 1.65 million
Mar 19, 10 PM $ 0.0834
-0.91%
$ 3.34 million $ 1.67 million
Mar 19, 9 PM $ 0.0842
+0.05%
$ 3.37 million $ 1.66 million
Mar 19, 8 PM $ 0.0841
+0.58%
$ 3.37 million $ 1.64 million
Mar 19, 7 PM $ 0.0836
+0.29%
$ 3.35 million $ 1.64 million
Mar 19, 6 PM $ 0.0834
-0.28%
$ 3.34 million $ 1.63 million
Mar 19, 5 PM $ 0.0836
+1.63%
$ 3.35 million $ 1.7 million
Mar 19, 4 PM $ 0.0823
-0.54%
$ 3.29 million $ 1.74 million
Mar 19, 3 PM $ 0.0827
-0.58%
$ 3.31 million $ 1.84 million
Mar 19, 2 PM $ 0.0832
-0.75%
$ 3.33 million $ 1.91 million
Mar 19, 1 PM $ 0.0839
-1.08%
$ 3.35 million $ 1.89 million
Mar 19, 12 PM $ 0.0848
-0.30%
$ 3.39 million $ 1.81 million
Mar 19, 11 AM $ 0.085
+0.16%
$ 3.4 million $ 1.79 million
Mar 19, 10 AM $ 0.0849
-0.47%
$ 3.4 million $ 1.94 million
Mar 19, 9 AM $ 0.0853
+1.67%
$ 3.41 million $ 1.91 million
Mar 19, 8 AM $ 0.0839
+0.46%
$ 3.36 million $ 1.58 million
Mar 19, 7 AM $ 0.0835
+0.87%
$ 3.34 million $ 1.51 million
Mar 19, 6 AM $ 0.0828
-0.29%
$ 3.31 million $ 1.45 million
Mar 19, 5 AM $ 0.083
+1.30%
$ 3.32 million $ 1.32 million
Mar 19, 4 AM $ 0.082
-0.79%
$ 3.28 million $ 1.29 million
Mar 19, 3 AM $ 0.0826
+0.44%
$ 3.3 million $ 1.31 million
Mar 19, 2 AM $ 0.0822
-0.24%
$ 3.29 million $ 1.32 million
Mar 19, 1 AM $ 0.0825
-0.12%
$ 3.3 million $ 1.35 million
Mar 19, 12 AM $ 0.0826
-0.16%
$ 3.3 million $ 1.37 million
Mar 18, 11 PM $ 0.0827
-0.21%
$ 3.31 million $ 1.58 million
Mar 18, 10 PM $ 0.0829
+0.06%
$ 3.31 million $ 1.59 million
Mar 18, 9 PM $ 0.0828
+0.29%
$ 3.31 million $ 1.66 million
Mar 18, 8 PM $ 0.0826
+0.47%
$ 3.3 million $ 1.64 million
Mar 18, 7 PM $ 0.0822
-0.42%
$ 3.29 million $ 1.64 million
Mar 18, 6 PM $ 0.0825
+0.58%
$ 3.3 million $ 1.65 million
Mar 18, 5 PM $ 0.0821
+0.44%
$ 3.28 million $ 1.6 million
Mar 18, 4 PM $ 0.0817
-1.47%
$ 3.27 million $ 1.55 million
Mar 18, 3 PM $ 0.0829
-0.03%
$ 3.32 million $ 1.45 million
Mar 18, 2 PM $ 0.0829
-0.72%
$ 3.32 million $ 1.43 million
Mar 18, 1 PM $ 0.0835
-0.34%
$ 3.34 million $ 1.44 million
Mar 18, 12 PM $ 0.0838
-1.84%
$ 3.35 million $ 1.53 million
Mar 18, 11 AM $ 0.0852
-1.80%
$ 3.41 million $ 1.5 million
Mar 18, 10 AM $ 0.0867
-0.74%
$ 3.47 million $ 1.37 million
Mar 18, 9 AM $ 0.0874
-0.41%
$ 3.5 million $ 2.05 million
Mar 18, 8 AM $ 0.0877
+0.41%
$ 3.51 million $ 2.21 million
Mar 18, 7 AM $ 0.0874
-0.71%
$ 3.5 million $ 2.2 million
Mar 18, 6 AM $ 0.088
+0.15%
$ 3.52 million $ 2.29 million
Mar 18, 5 AM $ 0.0879
-0.47%
$ 3.52 million $ 2.33 million
Mar 18, 4 AM $ 0.0883
-0.32%
$ 3.53 million $ 2.35 million
Mar 18, 3 AM $ 0.0886
-0.07%
$ 3.54 million $ 2.42 million
Mar 18, 2 AM $ 0.0886
-0.02%
$ 3.55 million $ 2.73 million