Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.0764
+0.25%
$3.06 million $15.71 million
Jun 22, 2 PM $0.0762
-1.60%
$3.05 million $15.36 million
Jun 22, 1 PM $0.0775
-4.12%
$3.1 million $14.34 million
Jun 22, 12 PM $0.0808
-6.82%
$3.23 million $13.33 million
Jun 22, 11 AM $0.0868
-3.61%
$3.47 million $9.9 million
Jun 22, 10 AM $0.077
+10.83%
$3.08 million $1.87 million
Jun 22, 9 AM $0.0695
+1.87%
$2.78 million $928,627
Jun 22, 8 AM $0.0682
+2.15%
$2.73 million $745,769
Jun 22, 7 AM $0.0669
+0.13%
$2.68 million $710,383
Jun 22, 6 AM $0.0669
-0.15%
$2.67 million $666,400
Jun 22, 5 AM $0.067
-0.03%
$2.68 million $662,809
Jun 22, 4 AM $0.067
+0.38%
$2.68 million $710,239
Jun 22, 3 AM $0.0667
-0.22%
$2.67 million $701,339
Jun 22, 2 AM $0.0669
-0.23%
$2.67 million $690,323
Jun 22, 1 AM $0.067
+0.49%
$2.68 million $688,334
Jun 22, 12 AM $0.0667
+0.32%
$2.67 million $610,059
Jun 21, 11 PM $0.0665
-0.02%
$2.66 million $553,154
Jun 21, 10 PM $0.0665
+0.04%
$2.66 million $522,268
Jun 21, 9 PM $0.0665
-0.31%
$2.66 million $519,311
Jun 21, 8 PM $0.0667
-0.38%
$2.67 million $404,615
Jun 21, 7 PM $0.0669
+0.10%
$2.68 million $410,080
Jun 21, 6 PM $0.0669
+0.03%
$2.67 million $405,334
Jun 21, 5 PM $0.0668
+0.03%
$2.67 million $424,255
Jun 21, 4 PM $0.0668
+0.23%
$2.67 million $434,591
Jun 21, 3 PM $0.0667
-0.04%
$2.67 million $423,160
Jun 21, 2 PM $0.0667
-0.05%
$2.67 million $470,215
Jun 21, 1 PM $0.0667
+0.44%
$2.67 million $516,867
Jun 21, 12 PM $0.0664
-0.19%
$2.66 million $491,191
Jun 21, 11 AM $0.0666
+0.14%
$2.66 million $580,816
Jun 21, 10 AM $0.0665
+0.25%
$2.66 million $611,014
Jun 21, 9 AM $0.0663
-0.71%
$2.65 million $630,872
Jun 21, 8 AM $0.0668
+0.16%
$2.67 million $627,454
Jun 21, 7 AM $0.0667
+0.86%
$2.67 million $649,813
Jun 21, 6 AM $0.0661
-0.32%
$2.64 million $685,973
Jun 21, 5 AM $0.0663
-0.40%
$2.65 million $801,673
Jun 21, 4 AM $0.0666
+0.26%
$2.66 million $833,438
Jun 21, 3 AM $0.0664
+0.00%
$2.66 million $841,475
Jun 21, 2 AM $0.0664
-0.15%
$2.66 million $856,670
Jun 21, 1 AM $0.0665
-0.24%
$2.66 million $873,945
Jun 21, 12 AM $0.0667
-0.18%
$2.67 million $898,115
Jun 20, 11 PM $0.0668
+0.00%
$2.67 million $942,098
Jun 20, 10 PM $0.0668
+0.40%
$2.67 million $955,530
Jun 20, 9 PM $0.0665
+0.04%
$2.66 million $958,602
Jun 20, 8 PM $0.0665
+0.07%
$2.66 million $946,373
Jun 20, 7 PM $0.0664
+0.04%
$2.66 million $962,604
Jun 20, 6 PM $0.0664
-0.30%
$2.66 million $965,877
Jun 20, 5 PM $0.0666
+0.62%
$2.66 million $967,259
Jun 20, 4 PM $0.0662
-0.94%
$2.65 million $989,860
Jun 20, 3 PM $0.0668
+1.08%
$2.67 million $1 million
Jun 20, 2 PM $0.0661
+0.39%
$2.65 million $956,760