Unilayer Historical Data

LAYER Page 47
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.084
+0.00%
$ 3.36 million $ 439,739
May 4, 10 AM $ 0.084
-0.58%
$ 3.36 million $ 455,912
May 4, 9 AM $ 0.0845
+0.08%
$ 3.38 million $ 434,166
May 4, 8 AM $ 0.0844
-0.01%
$ 3.38 million $ 451,506
May 4, 7 AM $ 0.0844
-0.01%
$ 3.38 million $ 449,373
May 4, 6 AM $ 0.0844
-0.02%
$ 3.38 million $ 430,305
May 4, 5 AM $ 0.0845
-0.15%
$ 3.38 million $ 417,349
May 4, 4 AM $ 0.0846
+0.29%
$ 3.38 million $ 432,517
May 4, 3 AM $ 0.0843
-0.01%
$ 3.37 million $ 420,029
May 4, 2 AM $ 0.0843
+0.66%
$ 3.37 million $ 430,386
May 4, 1 AM $ 0.0838
+0.87%
$ 3.35 million $ 416,167
May 4, 12 AM $ 0.0831
-0.98%
$ 3.32 million $ 419,383
May 3, 11 PM $ 0.0839
-0.23%
$ 3.36 million $ 419,697
May 3, 10 PM $ 0.0841
+0.12%
$ 3.36 million $ 426,298
May 3, 9 PM $ 0.084
-0.18%
$ 3.36 million $ 415,757
May 3, 8 PM $ 0.0841
-0.14%
$ 3.37 million $ 415,542
May 3, 7 PM $ 0.0842
+0.00%
$ 3.37 million $ 430,542
May 3, 6 PM $ 0.0842
-0.03%
$ 3.37 million $ 424,048
May 3, 5 PM $ 0.0843
-0.03%
$ 3.37 million $ 426,302
May 3, 4 PM $ 0.0843
+0.30%
$ 3.37 million $ 438,533
May 3, 3 PM $ 0.084
-0.02%
$ 3.36 million $ 496,311
May 3, 2 PM $ 0.084
+0.01%
$ 3.36 million $ 523,228
May 3, 1 PM $ 0.084
+0.00%
$ 3.36 million $ 514,699
May 3, 12 PM $ 0.084
+0.00%
$ 3.36 million $ 504,315
May 3, 11 AM $ 0.084
-1.12%
$ 3.36 million $ 443,708
May 3, 10 AM $ 0.085
-0.09%
$ 3.4 million $ 430,693
May 3, 9 AM $ 0.0851
+0.00%
$ 3.4 million $ 438,035
May 3, 8 AM $ 0.0851
+0.00%
$ 3.4 million $ 409,176
May 3, 7 AM $ 0.0851
-0.01%
$ 3.4 million $ 419,766
May 3, 6 AM $ 0.0851
-0.05%
$ 3.4 million $ 422,705
May 3, 5 AM $ 0.0851
+0.05%
$ 3.4 million $ 410,088
May 3, 4 AM $ 0.0851
+0.03%
$ 3.4 million $ 386,163
May 3, 3 AM $ 0.0851
-0.22%
$ 3.4 million $ 395,462
May 3, 2 AM $ 0.0852
+0.00%
$ 3.41 million $ 370,949
May 3, 1 AM $ 0.0852
-0.03%
$ 3.41 million $ 346,684
May 3, 12 AM $ 0.0853
-0.11%
$ 3.41 million $ 343,056
May 2, 11 PM $ 0.0854
-0.02%
$ 3.41 million $ 314,945
May 2, 10 PM $ 0.0854
+0.01%
$ 3.42 million $ 324,869
May 2, 9 PM $ 0.0854
-0.39%
$ 3.42 million $ 331,380
May 2, 8 PM $ 0.0857
+0.03%
$ 3.43 million $ 325,467
May 2, 7 PM $ 0.0857
+0.01%
$ 3.43 million $ 297,928
May 2, 6 PM $ 0.0857
+0.00%
$ 3.43 million $ 292,979
May 2, 5 PM $ 0.0857
+0.24%
$ 3.43 million $ 288,595
May 2, 4 PM $ 0.0855
+1.81%
$ 3.42 million $ 285,427
May 2, 3 PM $ 0.084
+1.32%
$ 3.36 million $ 230,266
May 2, 2 PM $ 0.0829
+0.08%
$ 3.31 million $ 208,019
May 2, 1 PM $ 0.0828
+0.07%
$ 3.31 million $ 218,456
May 2, 12 PM $ 0.0827
+0.00%
$ 3.31 million $ 238,793
May 2, 11 AM $ 0.0827
-0.39%
$ 3.31 million $ 236,633
May 2, 10 AM $ 0.0831
-0.02%
$ 3.32 million $ 231,132