Unilayer Historical Data

LAYER Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 0.0874
-0.71%
$ 3.5 million $ 2.2 million
Mar 18, 6 AM $ 0.088
+0.15%
$ 3.52 million $ 2.29 million
Mar 18, 5 AM $ 0.0879
-0.47%
$ 3.52 million $ 2.33 million
Mar 18, 4 AM $ 0.0883
-0.32%
$ 3.53 million $ 2.35 million
Mar 18, 3 AM $ 0.0886
-0.07%
$ 3.54 million $ 2.42 million
Mar 18, 2 AM $ 0.0886
-0.02%
$ 3.55 million $ 2.73 million
Mar 18, 1 AM $ 0.0887
+0.29%
$ 3.55 million $ 2.83 million
Mar 18, 12 AM $ 0.0884
+0.39%
$ 3.54 million $ 2.86 million
Mar 17, 11 PM $ 0.0881
-0.55%
$ 3.52 million $ 2.75 million
Mar 17, 10 PM $ 0.0885
-0.50%
$ 3.54 million $ 2.77 million
Mar 17, 9 PM $ 0.089
-0.04%
$ 3.56 million $ 2.79 million
Mar 17, 8 PM $ 0.089
+0.14%
$ 3.56 million $ 2.76 million
Mar 17, 7 PM $ 0.0889
+0.10%
$ 3.56 million $ 2.76 million
Mar 17, 6 PM $ 0.0888
-0.25%
$ 3.55 million $ 2.77 million
Mar 17, 5 PM $ 0.089
+0.03%
$ 3.56 million $ 2.76 million
Mar 17, 4 PM $ 0.089
-0.03%
$ 3.56 million $ 2.76 million
Mar 17, 3 PM $ 0.089
+0.39%
$ 3.56 million $ 3.05 million
Mar 17, 2 PM $ 0.0887
+0.33%
$ 3.55 million $ 3.36 million
Mar 17, 1 PM $ 0.0884
-0.13%
$ 3.54 million $ 3.3 million
Mar 17, 12 PM $ 0.0885
-0.11%
$ 3.54 million $ 3.33 million
Mar 17, 11 AM $ 0.0886
-0.18%
$ 3.54 million $ 3.39 million
Mar 17, 10 AM $ 0.0888
-0.36%
$ 3.55 million $ 3.4 million
Mar 17, 9 AM $ 0.0891
+1.28%
$ 3.56 million $ 2.81 million
Mar 17, 8 AM $ 0.088
-0.07%
$ 3.52 million $ 2.66 million
Mar 17, 7 AM $ 0.088
-0.08%
$ 3.52 million $ 2.7 million
Mar 17, 6 AM $ 0.0881
-0.14%
$ 3.52 million $ 2.72 million
Mar 17, 5 AM $ 0.0882
+0.23%
$ 3.53 million $ 2.72 million
Mar 17, 4 AM $ 0.088
+0.48%
$ 3.52 million $ 2.75 million
Mar 17, 3 AM $ 0.0876
-1.36%
$ 3.5 million $ 2.67 million
Mar 17, 2 AM $ 0.0888
-0.45%
$ 3.55 million $ 2.41 million
Mar 17, 1 AM $ 0.0892
+1.67%
$ 3.57 million $ 2.35 million
Mar 17, 12 AM $ 0.0877
-0.33%
$ 3.51 million $ 2.22 million
Mar 16, 11 PM $ 0.088
-0.58%
$ 3.52 million $ 2.21 million
Mar 16, 10 PM $ 0.0885
+1.05%
$ 3.54 million $ 2.2 million
Mar 16, 9 PM $ 0.0876
+0.07%
$ 3.5 million $ 2.12 million
Mar 16, 8 PM $ 0.0876
+0.59%
$ 3.5 million $ 2.14 million
Mar 16, 7 PM $ 0.087
+0.28%
$ 3.48 million $ 2.07 million
Mar 16, 6 PM $ 0.0868
+0.06%
$ 3.47 million $ 2.06 million
Mar 16, 5 PM $ 0.0868
+0.19%
$ 3.47 million $ 2.09 million
Mar 16, 4 PM $ 0.0866
+0.62%
$ 3.46 million $ 2.09 million
Mar 16, 3 PM $ 0.0861
+0.72%
$ 3.44 million $ 1.82 million
Mar 16, 2 PM $ 0.0855
-0.37%
$ 3.42 million $ 1.44 million
Mar 16, 1 PM $ 0.0858
-0.38%
$ 3.43 million $ 1.43 million
Mar 16, 12 PM $ 0.0861
+0.07%
$ 3.44 million $ 1.36 million
Mar 16, 11 AM $ 0.086
+0.48%
$ 3.44 million $ 1.24 million
Mar 16, 10 AM $ 0.0856
+0.54%
$ 3.43 million $ 1.23 million
Mar 16, 9 AM $ 0.0852
+0.79%
$ 3.41 million $ 1.1 million
Mar 16, 8 AM $ 0.0845
-0.82%
$ 3.38 million $ 996,753
Mar 16, 7 AM $ 0.0852
+0.34%
$ 3.41 million $ 944,873
Mar 16, 6 AM $ 0.0849
+0.42%
$ 3.4 million $ 878,284