Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 PM $0.0659
+0.07%
$2.63 million $926,529
Jun 20, 12 PM $0.0658
+0.00%
$2.63 million $914,720
Jun 20, 11 AM $0.0658
+0.10%
$2.63 million $881,965
Jun 20, 10 AM $0.0657
-0.67%
$2.63 million $920,697
Jun 20, 9 AM $0.0662
+0.11%
$2.65 million $979,785
Jun 20, 8 AM $0.0661
-0.45%
$2.64 million $970,452
Jun 20, 7 AM $0.0664
+0.41%
$2.66 million $965,358
Jun 20, 6 AM $0.0661
+0.37%
$2.65 million $955,535
Jun 20, 5 AM $0.0659
+1.57%
$2.64 million $825,586
Jun 20, 4 AM $0.0649
+0.00%
$2.6 million $790,902
Jun 20, 3 AM $0.0649
-0.49%
$2.6 million $810,910
Jun 20, 2 AM $0.0652
+0.11%
$2.61 million $951,500
Jun 20, 1 AM $0.0651
-0.13%
$2.61 million $1 million
Jun 20, 12 AM $0.0652
-0.43%
$2.61 million $977,284
Jun 19, 11 PM $0.0655
+0.27%
$2.62 million $931,321
Jun 19, 10 PM $0.0653
-0.24%
$2.61 million $930,052
Jun 19, 9 PM $0.0655
+0.00%
$2.62 million $957,342
Jun 19, 8 PM $0.0655
-0.25%
$2.62 million $991,952
Jun 19, 7 PM $0.0656
-0.70%
$2.63 million $1 million
Jun 19, 6 PM $0.0661
-0.56%
$2.64 million $1.02 million
Jun 19, 5 PM $0.0665
+0.91%
$2.66 million $1.05 million
Jun 19, 4 PM $0.0659
-0.09%
$2.64 million $1.04 million
Jun 19, 3 PM $0.0659
+0.38%
$2.64 million $1.08 million
Jun 19, 2 PM $0.0657
+0.23%
$2.63 million $1.2 million
Jun 19, 1 PM $0.0655
+0.96%
$2.62 million $1.18 million
Jun 19, 12 PM $0.0649
+0.37%
$2.6 million $1.15 million
Jun 19, 11 AM $0.0647
-0.49%
$2.59 million $1.19 million
Jun 19, 10 AM $0.065
-0.65%
$2.6 million $1.18 million
Jun 19, 9 AM $0.0654
+0.00%
$2.62 million $1.14 million
Jun 19, 8 AM $0.0654
+0.25%
$2.62 million $1.17 million
Jun 19, 7 AM $0.0653
-0.28%
$2.61 million $1.13 million
Jun 19, 6 AM $0.0654
+0.43%
$2.62 million $1.12 million
Jun 19, 5 AM $0.0652
+0.59%
$2.61 million $1.13 million
Jun 19, 4 AM $0.0648
-1.35%
$2.59 million $1.13 million
Jun 19, 3 AM $0.0657
-0.92%
$2.63 million $1.16 million
Jun 19, 2 AM $0.0663
+0.74%
$2.65 million $1.03 million
Jun 19, 1 AM $0.0658
-0.84%
$2.63 million $965,738
Jun 19, 12 AM $0.0663
+0.07%
$2.65 million $991,139
Jun 18, 11 PM $0.0663
+0.48%
$2.65 million $1.01 million
Jun 18, 10 PM $0.066
-0.26%
$2.64 million $1.01 million
Jun 18, 9 PM $0.0662
-0.49%
$2.65 million $984,493
Jun 18, 8 PM $0.0665
+0.02%
$2.66 million $950,215
Jun 18, 7 PM $0.0665
+0.59%
$2.66 million $940,888
Jun 18, 6 PM $0.0661
+0.65%
$2.64 million $950,456
Jun 18, 5 PM $0.0656
-0.27%
$2.63 million $944,769
Jun 18, 4 PM $0.0658
+1.31%
$2.63 million $922,137
Jun 18, 3 PM $0.065
-3.72%
$2.6 million $881,154
Jun 18, 2 PM $0.0675
+0.36%
$2.7 million $780,035
Jun 18, 1 PM $0.0672
-1.20%
$2.69 million $779,228
Jun 18, 12 PM $0.0681
+0.69%
$2.72 million $805,392