Unilayer Historical Data

LAYER Page 48
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.0827
-0.39%
$ 3.31 million $ 236,633
May 2, 10 AM $ 0.0831
-0.02%
$ 3.32 million $ 231,132
May 2, 9 AM $ 0.0831
-0.08%
$ 3.32 million $ 234,298
May 2, 8 AM $ 0.0831
-0.02%
$ 3.33 million $ 233,318
May 2, 7 AM $ 0.0832
+0.00%
$ 3.33 million $ 217,736
May 2, 6 AM $ 0.0832
-0.03%
$ 3.33 million $ 225,723
May 2, 5 AM $ 0.0832
-0.13%
$ 3.33 million $ 229,794
May 2, 4 AM $ 0.0833
+0.05%
$ 3.33 million $ 247,632
May 2, 3 AM $ 0.0832
+0.00%
$ 3.33 million $ 253,307
May 2, 2 AM $ 0.0832
-0.01%
$ 3.33 million $ 261,111
May 2, 1 AM $ 0.0833
+0.42%
$ 3.33 million $ 268,579
May 2, 12 AM $ 0.0829
+0.01%
$ 3.32 million $ 257,275
May 1, 11 PM $ 0.0829
-0.21%
$ 3.32 million $ 297,201
May 1, 10 PM $ 0.0831
-0.01%
$ 3.32 million $ 310,820
May 1, 9 PM $ 0.0831
+0.03%
$ 3.32 million $ 301,402
May 1, 8 PM $ 0.0831
-0.01%
$ 3.32 million $ 298,885
May 1, 7 PM $ 0.0831
+0.01%
$ 3.32 million $ 297,742
May 1, 6 PM $ 0.0831
+0.00%
$ 3.32 million $ 299,982
May 1, 5 PM $ 0.0831
+0.25%
$ 3.32 million $ 299,766
May 1, 4 PM $ 0.0829
+0.01%
$ 3.31 million $ 296,041
May 1, 3 PM $ 0.0828
-0.10%
$ 3.31 million $ 286,709
May 1, 2 PM $ 0.0829
+0.04%
$ 3.32 million $ 272,726
May 1, 1 PM $ 0.0829
+1.27%
$ 3.32 million $ 250,161
May 1, 12 PM $ 0.0819
+0.02%
$ 3.27 million $ 238,680
May 1, 11 AM $ 0.0818
+0.00%
$ 3.27 million $ 273,382
May 1, 10 AM $ 0.0818
+0.27%
$ 3.27 million $ 312,443
May 1, 9 AM $ 0.0816
-0.01%
$ 3.26 million $ 317,508
May 1, 8 AM $ 0.0816
+0.01%
$ 3.26 million $ 343,784
May 1, 7 AM $ 0.0816
+0.01%
$ 3.26 million $ 401,546
May 1, 6 AM $ 0.0816
+0.00%
$ 3.26 million $ 411,968
May 1, 5 AM $ 0.0816
+0.00%
$ 3.26 million $ 407,655
May 1, 4 AM $ 0.0816
+0.00%
$ 3.26 million $ 396,057
May 1, 3 AM $ 0.0816
+0.03%
$ 3.26 million $ 401,635
May 1, 2 AM $ 0.0816
-0.42%
$ 3.26 million $ 408,153
May 1, 1 AM $ 0.0819
+0.01%
$ 3.28 million $ 451,818
May 1, 12 AM $ 0.0819
+0.79%
$ 3.28 million $ 476,045
Apr 30, 11 PM $ 0.0813
+0.05%
$ 3.25 million $ 477,110
Apr 30, 10 PM $ 0.0813
-0.34%
$ 3.25 million $ 456,798
Apr 30, 9 PM $ 0.0815
-0.51%
$ 3.26 million $ 458,560
Apr 30, 8 PM $ 0.082
-0.01%
$ 3.28 million $ 461,959
Apr 30, 7 PM $ 0.082
+0.23%
$ 3.28 million $ 474,833
Apr 30, 6 PM $ 0.0818
+0.00%
$ 3.27 million $ 476,307
Apr 30, 5 PM $ 0.0818
+0.00%
$ 3.27 million $ 564,094
Apr 30, 4 PM $ 0.0818
+0.22%
$ 3.27 million $ 592,100
Apr 30, 3 PM $ 0.0816
+0.00%
$ 3.26 million $ 603,286
Apr 30, 2 PM $ 0.0816
+0.00%
$ 3.26 million $ 647,203
Apr 30, 1 PM $ 0.0816
-0.39%
$ 3.26 million $ 659,834
Apr 30, 12 PM $ 0.0819
+0.14%
$ 3.28 million $ 664,181
Apr 30, 11 AM $ 0.0818
-0.30%
$ 3.27 million $ 632,733
Apr 30, 10 AM $ 0.082
-0.25%
$ 3.28 million $ 622,725