Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 12 PM $0.0681
+0.69%
$2.72 million $805,392
Jun 18, 11 AM $0.0676
-0.88%
$2.7 million $711,759
Jun 18, 10 AM $0.0682
-1.09%
$2.73 million $673,481
Jun 18, 9 AM $0.069
-0.85%
$2.76 million $669,492
Jun 18, 8 AM $0.0695
-0.36%
$2.78 million $663,217
Jun 18, 7 AM $0.0698
+0.87%
$2.79 million $681,908
Jun 18, 6 AM $0.0692
+1.29%
$2.77 million $753,926
Jun 18, 5 AM $0.0683
-0.23%
$2.73 million $887,035
Jun 18, 4 AM $0.0685
-1.98%
$2.74 million $836,714
Jun 18, 3 AM $0.0699
-1.20%
$2.79 million $834,548
Jun 18, 2 AM $0.0707
+0.58%
$2.83 million $910,163
Jun 18, 1 AM $0.0703
-0.90%
$2.81 million $981,382
Jun 18, 12 AM $0.0709
+0.69%
$2.84 million $983,525
Jun 17, 11 PM $0.0705
+0.01%
$2.82 million $1.01 million
Jun 17, 10 PM $0.0705
-0.01%
$2.82 million $1.03 million
Jun 17, 9 PM $0.0705
-0.08%
$2.82 million $1.07 million
Jun 17, 8 PM $0.0705
-0.07%
$2.82 million $1.1 million
Jun 17, 7 PM $0.0706
-1.54%
$2.82 million $1.26 million
Jun 17, 6 PM $0.0717
-0.07%
$2.87 million $1.26 million
Jun 17, 5 PM $0.0717
-0.20%
$2.87 million $1.25 million
Jun 17, 4 PM $0.0719
-0.06%
$2.87 million $1.31 million
Jun 17, 3 PM $0.0719
+1.32%
$2.88 million $1.31 million
Jun 17, 2 PM $0.071
-0.28%
$2.84 million $1.34 million
Jun 17, 1 PM $0.0712
+0.02%
$2.85 million $1.4 million
Jun 17, 12 PM $0.0712
+0.37%
$2.85 million $1.44 million
Jun 17, 11 AM $0.0709
-0.29%
$2.84 million $1.54 million
Jun 17, 10 AM $0.0711
+0.28%
$2.84 million $1.63 million
Jun 17, 9 AM $0.0709
+0.12%
$2.84 million $1.83 million
Jun 17, 8 AM $0.0708
-0.63%
$2.83 million $1.96 million
Jun 17, 7 AM $0.0713
-2.09%
$2.85 million $2.19 million
Jun 17, 6 AM $0.0728
+2.41%
$2.91 million $2.22 million
Jun 17, 5 AM $0.0711
-0.57%
$2.84 million $2.09 million
Jun 17, 4 AM $0.0715
-0.47%
$2.86 million $2.15 million
Jun 17, 3 AM $0.0718
-0.59%
$2.87 million $2.14 million
Jun 17, 2 AM $0.0722
+1.67%
$2.89 million $2.24 million
Jun 17, 1 AM $0.0711
+0.09%
$2.84 million $2.23 million
Jun 17, 12 AM $0.071
-1.16%
$2.84 million $2.25 million
Jun 16, 11 PM $0.0718
-0.46%
$2.87 million $2.28 million
Jun 16, 10 PM $0.0722
+1.17%
$2.89 million $2.43 million
Jun 16, 9 PM $0.0713
+0.35%
$2.85 million $2.39 million
Jun 16, 8 PM $0.0711
-0.87%
$2.84 million $2.53 million
Jun 16, 7 PM $0.0717
+0.62%
$2.87 million $2.36 million
Jun 16, 6 PM $0.0713
+0.90%
$2.85 million $2.4 million
Jun 16, 5 PM $0.0706
+0.41%
$2.83 million $2.36 million
Jun 16, 4 PM $0.0703
-0.96%
$2.81 million $2.37 million
Jun 16, 3 PM $0.071
+1.01%
$2.84 million $2.39 million
Jun 16, 2 PM $0.0703
-0.97%
$2.81 million $2.42 million
Jun 16, 1 PM $0.0709
-1.42%
$2.83 million $2.44 million
Jun 16, 12 PM $0.0716
-0.36%
$2.87 million $2.52 million
Jun 16, 11 AM $0.0719
-0.45%
$2.88 million $2.49 million