Unilayer Historical Data

LAYER Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0849
+0.42%
$ 3.4 million $ 878,284
Mar 16, 5 AM $ 0.0846
+0.14%
$ 3.38 million $ 811,826
Mar 16, 4 AM $ 0.0845
+0.16%
$ 3.38 million $ 761,674
Mar 16, 3 AM $ 0.0843
+0.28%
$ 3.37 million $ 723,453
Mar 16, 2 AM $ 0.0841
+0.51%
$ 3.36 million $ 696,365
Mar 16, 1 AM $ 0.0837
-0.29%
$ 3.35 million $ 635,135
Mar 16, 12 AM $ 0.0839
+0.35%
$ 3.36 million $ 603,825
Mar 15, 11 PM $ 0.0836
-0.31%
$ 3.34 million $ 530,534
Mar 15, 10 PM $ 0.0839
+0.24%
$ 3.35 million $ 489,721
Mar 15, 9 PM $ 0.0837
+0.17%
$ 3.35 million $ 491,829
Mar 15, 8 PM $ 0.0835
+0.15%
$ 3.34 million $ 512,935
Mar 15, 7 PM $ 0.0833
+0.09%
$ 3.33 million $ 537,067
Mar 15, 6 PM $ 0.0832
-0.57%
$ 3.33 million $ 545,210
Mar 15, 5 PM $ 0.0837
+0.87%
$ 3.35 million $ 526,212
Mar 15, 4 PM $ 0.0829
+0.02%
$ 3.32 million $ 544,483
Mar 15, 3 PM $ 0.0828
-0.13%
$ 3.31 million $ 541,584
Mar 15, 2 PM $ 0.083
+0.07%
$ 3.32 million $ 589,597
Mar 15, 1 PM $ 0.0829
-0.30%
$ 3.32 million $ 589,835
Mar 15, 12 PM $ 0.0831
+0.47%
$ 3.33 million $ 596,373
Mar 15, 11 AM $ 0.0828
+0.04%
$ 3.31 million $ 534,392
Mar 15, 10 AM $ 0.0827
-0.25%
$ 3.31 million $ 495,990
Mar 15, 9 AM $ 0.0829
-0.14%
$ 3.32 million $ 501,073
Mar 15, 8 AM $ 0.083
-0.73%
$ 3.32 million $ 507,770
Mar 15, 7 AM $ 0.0837
+0.31%
$ 3.35 million $ 516,769
Mar 15, 6 AM $ 0.0834
+0.32%
$ 3.34 million $ 505,493
Mar 15, 5 AM $ 0.0831
+0.14%
$ 3.33 million $ 518,614
Mar 15, 4 AM $ 0.083
-0.03%
$ 3.32 million $ 524,189
Mar 15, 3 AM $ 0.0831
-1.34%
$ 3.32 million $ 540,744
Mar 15, 2 AM $ 0.0841
+1.49%
$ 3.36 million $ 533,351
Mar 15, 1 AM $ 0.0829
+0.13%
$ 3.31 million $ 565,769
Mar 15, 12 AM $ 0.0827
-0.50%
$ 3.31 million $ 576,783
Mar 14, 11 PM $ 0.0832
+0.02%
$ 3.33 million $ 605,459
Mar 14, 10 PM $ 0.0831
-0.28%
$ 3.33 million $ 629,531
Mar 14, 9 PM $ 0.0834
+0.26%
$ 3.34 million $ 663,855
Mar 14, 8 PM $ 0.0832
-0.11%
$ 3.33 million $ 640,640
Mar 14, 7 PM $ 0.0833
-0.86%
$ 3.33 million $ 606,245
Mar 14, 6 PM $ 0.084
+0.93%
$ 3.36 million $ 597,568
Mar 14, 5 PM $ 0.0832
-0.16%
$ 3.33 million $ 609,492
Mar 14, 4 PM $ 0.0833
+0.68%
$ 3.33 million $ 601,851
Mar 14, 3 PM $ 0.0828
+0.55%
$ 3.31 million $ 597,352
Mar 14, 2 PM $ 0.0823
-0.49%
$ 3.29 million $ 559,597
Mar 14, 1 PM $ 0.0827
+0.72%
$ 3.31 million $ 639,650
Mar 14, 12 PM $ 0.0821
+0.22%
$ 3.29 million $ 620,066
Mar 14, 11 AM $ 0.082
+0.49%
$ 3.28 million $ 645,162
Mar 14, 10 AM $ 0.0816
+0.02%
$ 3.26 million $ 681,589
Mar 14, 9 AM $ 0.0816
-0.52%
$ 3.26 million $ 716,505
Mar 14, 8 AM $ 0.082
+0.04%
$ 3.28 million $ 712,751
Mar 14, 7 AM $ 0.0819
-0.81%
$ 3.28 million $ 694,125
Mar 14, 6 AM $ 0.0826
+0.34%
$ 3.3 million $ 712,319
Mar 14, 5 AM $ 0.0823
-0.39%
$ 3.29 million $ 724,802