Unilayer Historical Data

LAYER Page 49
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.082
-0.25%
$ 3.28 million $ 622,725
Apr 30, 9 AM $ 0.0822
+0.00%
$ 3.29 million $ 644,167
Apr 30, 8 AM $ 0.0822
-0.02%
$ 3.29 million $ 626,300
Apr 30, 7 AM $ 0.0823
+0.70%
$ 3.29 million $ 622,079
Apr 30, 6 AM $ 0.0817
-0.12%
$ 3.27 million $ 661,759
Apr 30, 5 AM $ 0.0818
+0.00%
$ 3.27 million $ 721,882
Apr 30, 4 AM $ 0.0818
-1.85%
$ 3.27 million $ 749,448
Apr 30, 3 AM $ 0.0833
-0.05%
$ 3.33 million $ 796,532
Apr 30, 2 AM $ 0.0834
-0.18%
$ 3.33 million $ 825,369
Apr 30, 1 AM $ 0.0835
+0.12%
$ 3.34 million $ 867,061
Apr 30, 12 AM $ 0.0834
+0.16%
$ 3.34 million $ 873,111
Apr 29, 11 PM $ 0.0833
+0.00%
$ 3.33 million $ 831,928
Apr 29, 10 PM $ 0.0833
+0.00%
$ 3.33 million $ 832,893
Apr 29, 9 PM $ 0.0833
+0.03%
$ 3.33 million $ 873,173
Apr 29, 8 PM $ 0.0833
+0.49%
$ 3.33 million $ 877,509
Apr 29, 7 PM $ 0.0828
+0.00%
$ 3.31 million $ 858,581
Apr 29, 6 PM $ 0.0828
-0.89%
$ 3.31 million $ 846,362
Apr 29, 5 PM $ 0.0836
+0.00%
$ 3.34 million $ 769,961
Apr 29, 4 PM $ 0.0836
+0.00%
$ 3.34 million $ 748,084
Apr 29, 3 PM $ 0.0836
-0.27%
$ 3.34 million $ 732,615
Apr 29, 2 PM $ 0.0838
+0.00%
$ 3.35 million $ 764,408
Apr 29, 1 PM $ 0.0838
-1.16%
$ 3.35 million $ 785,374
Apr 29, 12 PM $ 0.0848
-0.21%
$ 3.39 million $ 805,843
Apr 29, 11 AM $ 0.085
+0.00%
$ 3.4 million $ 843,340
Apr 29, 10 AM $ 0.085
+0.22%
$ 3.4 million $ 862,153
Apr 29, 9 AM $ 0.0848
+0.07%
$ 3.39 million $ 834,514
Apr 29, 8 AM $ 0.0847
-0.25%
$ 3.39 million $ 846,482
Apr 29, 7 AM $ 0.0849
-0.35%
$ 3.4 million $ 839,283
Apr 29, 6 AM $ 0.0852
-0.56%
$ 3.41 million $ 814,961
Apr 29, 5 AM $ 0.0857
+0.05%
$ 3.43 million $ 758,967
Apr 29, 4 AM $ 0.0857
+0.59%
$ 3.43 million $ 727,441
Apr 29, 3 AM $ 0.0852
+1.32%
$ 3.41 million $ 678,664
Apr 29, 2 AM $ 0.0841
+0.28%
$ 3.36 million $ 658,390
Apr 29, 1 AM $ 0.0838
+0.35%
$ 3.35 million $ 593,661
Apr 29, 12 AM $ 0.0835
+0.73%
$ 3.34 million $ 574,926
Apr 28, 11 PM $ 0.0829
+0.00%
$ 3.32 million $ 591,609
Apr 28, 10 PM $ 0.0829
+0.01%
$ 3.32 million $ 629,437
Apr 28, 9 PM $ 0.0829
+0.00%
$ 3.32 million $ 611,334
Apr 28, 8 PM $ 0.0829
+0.00%
$ 3.32 million $ 609,066
Apr 28, 7 PM $ 0.0829
+0.00%
$ 3.32 million $ 623,669
Apr 28, 6 PM $ 0.0829
+0.00%
$ 3.32 million $ 636,432
Apr 28, 5 PM $ 0.0829
+0.17%
$ 3.32 million $ 657,762
Apr 28, 4 PM $ 0.0828
+0.21%
$ 3.31 million $ 699,720
Apr 28, 3 PM $ 0.0826
-1.24%
$ 3.3 million $ 739,308
Apr 28, 2 PM $ 0.0836
-0.39%
$ 3.35 million $ 726,395
Apr 28, 1 PM $ 0.084
-0.03%
$ 3.36 million $ 792,887
Apr 28, 12 PM $ 0.084
-0.54%
$ 3.36 million $ 848,719
Apr 28, 11 AM $ 0.0844
+0.03%
$ 3.38 million $ 847,078
Apr 28, 10 AM $ 0.0844
-0.17%
$ 3.38 million $ 924,193
Apr 28, 9 AM $ 0.0846
+0.26%
$ 3.38 million $ 936,412