Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0656
-0.22%
$ 2.62 million $ 1.03 million
Jun 12, 9 PM $ 0.0658
+0.17%
$ 2.63 million $ 1.1 million
Jun 12, 8 PM $ 0.0656
-0.98%
$ 2.63 million $ 1.13 million
Jun 12, 7 PM $ 0.0663
+1.04%
$ 2.65 million $ 1.1 million
Jun 12, 6 PM $ 0.0656
-0.78%
$ 2.62 million $ 1.1 million
Jun 12, 5 PM $ 0.0661
-0.14%
$ 2.65 million $ 1.13 million
Jun 12, 4 PM $ 0.0662
-0.12%
$ 2.65 million $ 1.16 million
Jun 12, 3 PM $ 0.0663
-0.35%
$ 2.65 million $ 1.17 million
Jun 12, 2 PM $ 0.0665
+2.20%
$ 2.66 million $ 1.16 million
Jun 12, 1 PM $ 0.0651
-0.29%
$ 2.6 million $ 1.13 million
Jun 12, 12 PM $ 0.0653
+0.20%
$ 2.61 million $ 1.13 million
Jun 12, 11 AM $ 0.0652
-0.06%
$ 2.61 million $ 1.15 million
Jun 12, 10 AM $ 0.0652
-0.24%
$ 2.61 million $ 1.15 million
Jun 12, 9 AM $ 0.0654
+0.15%
$ 2.61 million $ 1.15 million
Jun 12, 8 AM $ 0.0653
-0.09%
$ 2.61 million $ 1.16 million
Jun 12, 7 AM $ 0.0653
-0.38%
$ 2.61 million $ 1.06 million
Jun 12, 6 AM $ 0.0656
+0.31%
$ 2.62 million $ 1.07 million
Jun 12, 5 AM $ 0.0654
-1.20%
$ 2.61 million $ 1.09 million
Jun 12, 4 AM $ 0.0662
+0.06%
$ 2.65 million $ 1.08 million
Jun 12, 3 AM $ 0.0661
-0.54%
$ 2.64 million $ 1.15 million
Jun 12, 2 AM $ 0.0665
+0.66%
$ 2.66 million $ 1.18 million
Jun 12, 1 AM $ 0.066
-0.90%
$ 2.64 million $ 1.15 million
Jun 12, 12 AM $ 0.0666
+0.32%
$ 2.67 million $ 1.18 million
Jun 11, 11 PM $ 0.0664
+0.92%
$ 2.66 million $ 1.1 million
Jun 11, 10 PM $ 0.0658
-0.02%
$ 2.63 million $ 1.09 million
Jun 11, 9 PM $ 0.0658
+0.47%
$ 2.63 million $ 1.11 million
Jun 11, 8 PM $ 0.0655
-0.06%
$ 2.62 million $ 1.12 million
Jun 11, 7 PM $ 0.0656
+0.02%
$ 2.62 million $ 1.15 million
Jun 11, 6 PM $ 0.0655
-0.22%
$ 2.62 million $ 1.17 million
Jun 11, 5 PM $ 0.0657
+1.47%
$ 2.63 million $ 1.15 million
Jun 11, 4 PM $ 0.0647
-0.19%
$ 2.59 million $ 1.14 million
Jun 11, 3 PM $ 0.0649
+0.10%
$ 2.59 million $ 1.17 million
Jun 11, 2 PM $ 0.0648
+0.08%
$ 2.59 million $ 1.23 million
Jun 11, 1 PM $ 0.0648
+0.11%
$ 2.59 million $ 1.31 million
Jun 11, 12 PM $ 0.0647
-0.70%
$ 2.59 million $ 1.33 million
Jun 11, 11 AM $ 0.0651
+0.93%
$ 2.61 million $ 1.36 million
Jun 11, 10 AM $ 0.0645
-0.38%
$ 2.58 million $ 1.4 million
Jun 11, 9 AM $ 0.0648
+0.05%
$ 2.59 million $ 1.42 million
Jun 11, 8 AM $ 0.0648
-0.10%
$ 2.59 million $ 1.41 million
Jun 11, 7 AM $ 0.0648
+0.11%
$ 2.59 million $ 1.43 million
Jun 11, 6 AM $ 0.0647
-0.74%
$ 2.59 million $ 1.43 million
Jun 11, 5 AM $ 0.0652
-0.31%
$ 2.61 million $ 1.51 million
Jun 11, 4 AM $ 0.0654
-0.16%
$ 2.62 million $ 1.64 million
Jun 11, 3 AM $ 0.0655
+1.39%
$ 2.62 million $ 1.72 million
Jun 11, 2 AM $ 0.0646
-0.28%
$ 2.59 million $ 1.8 million
Jun 11, 1 AM $ 0.0648
+1.33%
$ 2.59 million $ 1.92 million
Jun 11, 12 AM $ 0.064
+0.85%
$ 2.56 million $ 1.86 million
Jun 10, 11 PM $ 0.0634
+0.97%
$ 2.54 million $ 1.87 million
Jun 10, 10 PM $ 0.0628
+0.88%
$ 2.51 million $ 1.83 million
Jun 10, 9 PM $ 0.0623
-3.03%
$ 2.49 million $ 1.78 million