Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0816
-0.40%
$ 3.26 million $ 4.69 million
Apr 7, 5 PM $ 0.0819
+0.43%
$ 3.28 million $ 4.73 million
Apr 7, 4 PM $ 0.0815
-0.30%
$ 3.26 million $ 4.69 million
Apr 7, 3 PM $ 0.0818
+0.63%
$ 3.27 million $ 4.66 million
Apr 7, 2 PM $ 0.0813
+0.22%
$ 3.25 million $ 4.77 million
Apr 7, 1 PM $ 0.0811
+0.68%
$ 3.24 million $ 4.77 million
Apr 7, 12 PM $ 0.0806
-1.58%
$ 3.22 million $ 4.73 million
Apr 7, 11 AM $ 0.0818
+0.23%
$ 3.27 million $ 4.74 million
Apr 7, 10 AM $ 0.0817
-1.43%
$ 3.27 million $ 4.7 million
Apr 7, 9 AM $ 0.0828
-1.50%
$ 3.31 million $ 4.55 million
Apr 7, 8 AM $ 0.0841
-0.79%
$ 3.36 million $ 4.47 million
Apr 7, 7 AM $ 0.0848
+3.07%
$ 3.39 million $ 3.98 million
Apr 7, 6 AM $ 0.0822
+1.46%
$ 3.29 million $ 1.23 million
Apr 7, 5 AM $ 0.0811
-0.16%
$ 3.24 million $ 1.17 million
Apr 7, 4 AM $ 0.0812
+0.05%
$ 3.25 million $ 1.18 million
Apr 7, 3 AM $ 0.0812
+0.77%
$ 3.25 million $ 1.19 million
Apr 7, 2 AM $ 0.0805
-0.57%
$ 3.22 million $ 1.13 million
Apr 7, 1 AM $ 0.081
-0.37%
$ 3.24 million $ 1.07 million
Apr 7, 12 AM $ 0.0813
+1.03%
$ 3.25 million $ 978,790
Apr 6, 11 PM $ 0.0805
-0.30%
$ 3.22 million $ 962,443
Apr 6, 10 PM $ 0.0807
-0.50%
$ 3.23 million $ 942,788
Apr 6, 9 PM $ 0.0811
-0.16%
$ 3.24 million $ 895,190
Apr 6, 8 PM $ 0.0812
+0.25%
$ 3.25 million $ 916,348
Apr 6, 7 PM $ 0.0809
+0.17%
$ 3.24 million $ 911,479
Apr 6, 6 PM $ 0.0808
-0.17%
$ 3.23 million $ 897,818
Apr 6, 5 PM $ 0.0809
+0.65%
$ 3.24 million $ 903,321
Apr 6, 4 PM $ 0.0804
-0.88%
$ 3.22 million $ 892,266
Apr 6, 3 PM $ 0.0811
+0.33%
$ 3.25 million $ 883,452
Apr 6, 2 PM $ 0.0811
+0.80%
$ 3.24 million $ 754,055
Apr 6, 1 PM $ 0.0805
+0.72%
$ 3.22 million $ 653,233
Apr 6, 12 PM $ 0.0799
+0.91%
$ 3.2 million $ 698,852
Apr 6, 11 AM $ 0.0792
-0.10%
$ 3.17 million $ 567,839
Apr 6, 10 AM $ 0.0792
+0.04%
$ 3.17 million $ 569,816
Apr 6, 9 AM $ 0.0792
+0.37%
$ 3.17 million $ 539,869
Apr 6, 8 AM $ 0.0789
+0.03%
$ 3.16 million $ 476,943
Apr 6, 7 AM $ 0.0789
-0.03%
$ 3.16 million $ 465,316
Apr 6, 6 AM $ 0.0789
-0.83%
$ 3.16 million $ 459,961
Apr 6, 5 AM $ 0.0796
+0.80%
$ 3.18 million $ 447,917
Apr 6, 4 AM $ 0.079
-0.47%
$ 3.16 million $ 427,704
Apr 6, 3 AM $ 0.0793
+0.10%
$ 3.17 million $ 396,313
Apr 6, 2 AM $ 0.0792
+0.65%
$ 3.17 million $ 393,402
Apr 6, 1 AM $ 0.0787
-0.34%
$ 3.15 million $ 391,851
Apr 6, 12 AM $ 0.079
-0.58%
$ 3.16 million $ 375,391
Apr 5, 11 PM $ 0.0795
+1.52%
$ 3.18 million $ 388,849
Apr 5, 10 PM $ 0.0783
+0.40%
$ 3.13 million $ 398,528
Apr 5, 9 PM $ 0.078
+0.22%
$ 3.12 million $ 416,973
Apr 5, 8 PM $ 0.0778
-0.49%
$ 3.11 million $ 405,712
Apr 5, 7 PM $ 0.0782
+0.91%
$ 3.13 million $ 404,624
Apr 5, 6 PM $ 0.0776
+0.51%
$ 3.11 million $ 411,136
Apr 5, 5 PM $ 0.0772
-0.08%
$ 3.09 million $ 405,337