Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.0592
+0.70%
$ 2.37 million $ 654,418
Jul 29, 5 AM $ 0.0588
+0.56%
$ 2.35 million $ 670,711
Jul 29, 4 AM $ 0.0585
-0.06%
$ 2.34 million $ 639,759
Jul 29, 3 AM $ 0.0587
-3.06%
$ 2.35 million $ 527,079
Jul 29, 2 AM $ 0.0606
-0.89%
$ 2.42 million $ 431,714
Jul 29, 1 AM $ 0.0611
-1.46%
$ 2.45 million $ 403,685
Jul 29, 12 AM $ 0.0621
+0.26%
$ 2.48 million $ 422,685
Jul 28, 11 PM $ 0.0619
-0.27%
$ 2.48 million $ 485,182
Jul 28, 10 PM $ 0.0621
-0.55%
$ 2.48 million $ 542,986
Jul 28, 9 PM $ 0.0624
+0.12%
$ 2.5 million $ 601,175
Jul 28, 8 PM $ 0.0623
+0.27%
$ 2.49 million $ 569,416
Jul 28, 7 PM $ 0.0622
+0.00%
$ 2.49 million $ 555,098
Jul 28, 6 PM $ 0.0622
-0.47%
$ 2.49 million $ 544,250
Jul 28, 5 PM $ 0.0625
-0.20%
$ 2.5 million $ 559,017
Jul 28, 4 PM $ 0.0626
-0.16%
$ 2.51 million $ 558,217
Jul 28, 3 PM $ 0.0627
+2.14%
$ 2.51 million $ 556,704
Jul 28, 2 PM $ 0.0614
-0.50%
$ 2.46 million $ 523,110
Jul 28, 1 PM $ 0.0617
-0.87%
$ 2.47 million $ 610,649
Jul 28, 12 PM $ 0.0623
+0.60%
$ 2.49 million $ 652,903
Jul 28, 11 AM $ 0.0619
-0.58%
$ 2.48 million $ 684,667
Jul 28, 10 AM $ 0.0623
+0.23%
$ 2.49 million $ 678,493
Jul 28, 9 AM $ 0.0621
-0.03%
$ 2.49 million $ 673,609
Jul 28, 8 AM $ 0.0621
+0.54%
$ 2.49 million $ 680,827
Jul 28, 7 AM $ 0.0618
-0.62%
$ 2.47 million $ 697,549
Jul 28, 6 AM $ 0.0622
-0.29%
$ 2.49 million $ 744,217
Jul 28, 5 AM $ 0.0624
+0.00%
$ 2.5 million $ 755,035
Jul 28, 4 AM $ 0.0624
-0.22%
$ 2.5 million $ 758,218
Jul 28, 3 AM $ 0.0625
+0.00%
$ 2.5 million $ 760,707
Jul 28, 2 AM $ 0.0625
+0.76%
$ 2.5 million $ 765,512
Jul 28, 1 AM $ 0.062
-0.45%
$ 2.48 million $ 737,519
Jul 28, 12 AM $ 0.0623
-0.62%
$ 2.49 million $ 681,738
Jul 27, 11 PM $ 0.0627
-0.55%
$ 2.51 million $ 643,854
Jul 27, 10 PM $ 0.0631
-1.76%
$ 2.52 million $ 572,331
Jul 27, 9 PM $ 0.0642
-0.34%
$ 2.57 million $ 528,485
Jul 27, 8 PM $ 0.0644
+0.00%
$ 2.58 million $ 516,494
Jul 27, 7 PM $ 0.0644
+0.12%
$ 2.58 million $ 517,471
Jul 27, 6 PM $ 0.0643
-0.55%
$ 2.57 million $ 518,938
Jul 27, 5 PM $ 0.0647
-0.28%
$ 2.59 million $ 503,157
Jul 27, 4 PM $ 0.0649
+1.04%
$ 2.59 million $ 515,048
Jul 27, 3 PM $ 0.0642
+0.14%
$ 2.57 million $ 540,074
Jul 27, 2 PM $ 0.0641
-2.11%
$ 2.56 million $ 541,219
Jul 27, 1 PM $ 0.0655
-0.28%
$ 2.62 million $ 477,990
Jul 27, 12 PM $ 0.0657
-0.32%
$ 2.63 million $ 425,048
Jul 27, 11 AM $ 0.0659
-0.28%
$ 2.64 million $ 457,348
Jul 27, 10 AM $ 0.0661
+0.07%
$ 2.64 million $ 463,458
Jul 27, 9 AM $ 0.066
-0.47%
$ 2.64 million $ 464,367
Jul 27, 8 AM $ 0.0663
-0.25%
$ 2.65 million $ 460,091
Jul 27, 7 AM $ 0.0665
+0.30%
$ 2.66 million $ 441,501
Jul 27, 6 AM $ 0.0663
+0.79%
$ 2.65 million $ 406,256
Jul 27, 5 AM $ 0.0658
+0.01%
$ 2.63 million $ 365,951