Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 PM $0.0682
+0.28%
$2.73 million $286,973
Sep 15, 12 PM $0.068
+0.01%
$2.72 million $300,713
Sep 15, 11 AM $0.068
-0.48%
$2.72 million $294,459
Sep 15, 10 AM $0.0683
+0.00%
$2.73 million $279,123
Sep 15, 9 AM $0.0683
-0.04%
$2.73 million $282,653
Sep 15, 8 AM $0.0683
+0.06%
$2.73 million $285,946
Sep 15, 7 AM $0.0683
-1.04%
$2.73 million $280,155
Sep 15, 6 AM $0.069
+0.07%
$2.76 million $265,558
Sep 15, 5 AM $0.069
-0.42%
$2.76 million $270,241
Sep 15, 4 AM $0.0693
-0.30%
$2.77 million $255,993
Sep 15, 3 AM $0.0695
-0.19%
$2.78 million $250,750
Sep 15, 2 AM $0.0696
-0.42%
$2.78 million $263,622
Sep 15, 1 AM $0.0699
+0.27%
$2.8 million $270,163
Sep 15, 12 AM $0.0697
+0.22%
$2.79 million $273,492
Sep 14, 11 PM $0.0696
+0.18%
$2.78 million $311,095
Sep 14, 10 PM $0.0694
-0.64%
$2.78 million $318,534
Sep 14, 9 PM $0.0699
-0.61%
$2.8 million $336,881
Sep 14, 8 PM $0.0703
+0.66%
$2.81 million $334,322
Sep 14, 7 PM $0.0699
-0.32%
$2.79 million $326,341
Sep 14, 6 PM $0.0701
+0.32%
$2.8 million $326,604
Sep 14, 5 PM $0.0699
+0.19%
$2.79 million $324,729
Sep 14, 4 PM $0.0697
+0.41%
$2.79 million $322,736
Sep 14, 3 PM $0.0694
+0.09%
$2.78 million $299,936
Sep 14, 2 PM $0.0694
+0.05%
$2.77 million $298,663
Sep 14, 1 PM $0.0693
-0.94%
$2.77 million $349,254
Sep 14, 12 PM $0.07
+0.08%
$2.8 million $410,096
Sep 14, 11 AM $0.0699
+0.00%
$2.8 million $422,415
Sep 14, 10 AM $0.0699
+0.17%
$2.8 million $415,751
Sep 14, 9 AM $0.0698
-0.04%
$2.79 million $423,327
Sep 14, 8 AM $0.0698
-0.66%
$2.79 million $425,472
Sep 14, 7 AM $0.0703
-0.12%
$2.81 million $451,724
Sep 14, 6 AM $0.0704
+0.41%
$2.82 million $482,198
Sep 14, 5 AM $0.0701
+0.25%
$2.8 million $484,292
Sep 14, 4 AM $0.0699
-0.30%
$2.8 million $501,454
Sep 14, 3 AM $0.0701
+0.55%
$2.81 million $514,349
Sep 14, 2 AM $0.0698
+0.09%
$2.79 million $539,700
Sep 14, 1 AM $0.0697
+0.74%
$2.79 million $540,745
Sep 14, 12 AM $0.0694
+0.20%
$2.78 million $525,626
Sep 13, 11 PM $0.0692
+0.35%
$2.77 million $535,027
Sep 13, 10 PM $0.069
-2.01%
$2.76 million $520,723
Sep 13, 9 PM $0.0704
-0.12%
$2.82 million $507,289
Sep 13, 8 PM $0.0705
+0.19%
$2.82 million $506,052
Sep 13, 7 PM $0.0704
-0.27%
$2.81 million $508,530
Sep 13, 6 PM $0.0706
-0.13%
$2.82 million $519,674
Sep 13, 5 PM $0.0706
+0.20%
$2.83 million $521,635
Sep 13, 4 PM $0.0705
+0.22%
$2.82 million $522,990
Sep 13, 3 PM $0.0703
-0.68%
$2.81 million $541,153
Sep 13, 2 PM $0.0708
+1.19%
$2.83 million $545,079
Sep 13, 1 PM $0.07
-0.35%
$2.8 million $478,893
Sep 13, 12 PM $0.0702
+0.19%
$2.81 million $383,384