Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.0829
+0.00%
$ 3.31 million $ 524,280
9:19 PM $ 0.0829
-0.26%
$ 3.32 million $ 524,276
9:18 PM $ 0.0831
+0.00%
$ 3.32 million $ 524,276
9:17 PM $ 0.0831
+0.00%
$ 3.32 million $ 524,295
9:16 PM $ 0.0831
+0.00%
$ 3.32 million $ 524,300
9:15 PM $ 0.0831
+0.00%
$ 3.32 million $ 524,300
9:14 PM $ 0.0831
+0.00%
$ 3.33 million $ 524,300
9:13 PM $ 0.0831
+0.05%
$ 3.33 million $ 524,300
9:12 PM $ 0.0831
+0.00%
$ 3.33 million $ 524,280
9:11 PM $ 0.0831
+0.00%
$ 3.33 million $ 524,280
9:10 PM $ 0.0831
+0.12%
$ 3.33 million $ 524,280
9:09 PM $ 0.083
-0.22%
$ 3.32 million $ 524,293
9:08 PM $ 0.0832
+0.00%
$ 3.32 million $ 524,305
9:07 PM $ 0.0832
+0.00%
$ 3.32 million $ 524,287
9:06 PM $ 0.0832
+0.00%
$ 3.32 million $ 524,287
9:05 PM $ 0.0832
-0.04%
$ 3.32 million $ 536,683
9:04 PM $ 0.0832
+0.00%
$ 3.33 million $ 536,683
9:03 PM $ 0.0832
+0.00%
$ 3.33 million $ 536,683
9:02 PM $ 0.0832
+0.00%
$ 3.33 million $ 536,683
9:01 PM $ 0.0832
+0.00%
$ 3.33 million $ 536,683
9:00 PM $ 0.0832
+0.00%
$ 3.33 million $ 536,698
8:59 PM $ 0.0832
+0.00%
$ 3.33 million $ 536,686
8:58 PM $ 0.0831
+0.00%
$ 3.33 million $ 536,686
8:57 PM $ 0.0831
+0.00%
$ 3.33 million $ 536,686
8:56 PM $ 0.0831
+0.00%
$ 3.33 million $ 536,711
8:55 PM $ 0.0831
+0.01%
$ 3.33 million $ 536,711
8:54 PM $ 0.0831
+0.00%
$ 3.32 million $ 536,663
8:53 PM $ 0.0829
+0.00%
$ 3.32 million $ 536,643
8:52 PM $ 0.0831
+0.00%
$ 3.32 million $ 536,642
8:51 PM $ 0.0829
-0.19%
$ 3.32 million $ 536,642
8:50 PM $ 0.0831
+0.00%
$ 3.32 million $ 536,642
8:49 PM $ 0.0831
+0.00%
$ 3.32 million $ 531,114
8:48 PM $ 0.0831
+0.19%
$ 3.32 million $ 531,108
8:47 PM $ 0.0829
+0.00%
$ 3.32 million $ 531,108
8:46 PM $ 0.0829
+0.00%
$ 3.32 million $ 531,108
8:45 PM $ 0.0829
+0.00%
$ 3.32 million $ 531,108
8:44 PM $ 0.0829
+0.00%
$ 3.32 million $ 531,145
8:43 PM $ 0.0829
+0.00%
$ 3.32 million $ 531,145
8:42 PM $ 0.0829
-0.15%
$ 3.32 million $ 531,131
8:41 PM $ 0.083
+0.15%
$ 3.32 million $ 531,131
8:40 PM $ 0.0829
+0.00%
$ 3.32 million $ 531,112
8:39 PM $ 0.0829
+0.00%
$ 3.32 million $ 531,112
8:38 PM $ 0.0829
-0.13%
$ 3.32 million $ 531,122
8:37 PM $ 0.083
-0.05%
$ 3.32 million $ 531,113
8:36 PM $ 0.083
+0.00%
$ 3.32 million $ 531,113
8:35 PM $ 0.083
-0.20%
$ 3.32 million $ 525,817
8:34 PM $ 0.0832
+0.00%
$ 3.33 million $ 525,807
8:33 PM $ 0.0832
+0.00%
$ 3.33 million $ 525,814
8:32 PM $ 0.0832
+0.00%
$ 3.33 million $ 525,814
8:31 PM $ 0.0832
+0.42%
$ 3.33 million $ 525,830