Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0603
+0.00%
$ 2.41 million $ 146,100
11:39 AM $ 0.0603
-0.05%
$ 2.41 million $ 146,100
11:38 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:37 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:36 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:35 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:34 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,249
11:33 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222
11:32 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222
11:31 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,222
11:30 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,231
11:29 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,231
11:28 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,372
11:27 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,372
11:26 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,372
11:25 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:24 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:23 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:22 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:21 AM $ 0.0603
+0.00%
$ 2.41 million $ 144,996
11:20 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:19 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:18 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:17 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:16 AM $ 0.0603
+0.00%
$ 2.41 million $ 145,001
11:15 AM $ 0.0602
+0.00%
$ 2.41 million $ 144,988
11:14 AM $ 0.0602
+0.00%
$ 2.41 million $ 144,988
11:13 AM $ 0.0602
+0.00%
$ 2.41 million $ 144,988
11:12 AM $ 0.0602
+0.00%
$ 2.41 million $ 144,988
11:11 AM $ 0.0602
+0.00%
$ 2.41 million $ 144,988
11:10 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,012
11:09 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,012
11:08 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,012
11:07 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,012
11:06 AM $ 0.0602
+0.00%
$ 2.41 million $ 146,044
11:05 AM $ 0.0602
+0.00%
$ 2.41 million $ 146,044
11:04 AM $ 0.0602
+0.00%
$ 2.41 million $ 146,044
11:03 AM $ 0.0602
+0.00%
$ 2.41 million $ 146,044
11:02 AM $ 0.0602
+0.00%
$ 2.41 million $ 146,044
11:01 AM $ 0.0602
+0.00%
$ 2.41 million $ 146,056
11:00 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,783
10:59 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,410
10:58 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,410
10:57 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,268
10:56 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,268
10:55 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,268
10:54 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,357
10:53 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,322
10:52 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,346
10:51 AM $ 0.0602
+0.00%
$ 2.41 million $ 145,346