Unilayer Historical Data

LAYER Page 5
Download
Date Close Price change Market cap Trading volume
3:38 AM $ 0.0664
+0.00%
$ 2.66 million $ 842,902
3:37 AM $ 0.0664
+0.00%
$ 2.66 million $ 842,902
3:36 AM $ 0.0664
+0.00%
$ 2.66 million $ 842,902
3:35 AM $ 0.0664
+0.00%
$ 2.66 million $ 842,902
3:34 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:33 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:32 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:31 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:30 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:29 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,958
3:28 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,958
3:27 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,958
3:26 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,958
3:25 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,958
3:24 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:23 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:22 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:21 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:20 AM $ 0.0664
+0.00%
$ 2.66 million $ 834,957
3:19 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:18 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:17 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:16 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:15 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:14 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:13 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:12 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:11 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:10 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:09 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:08 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:07 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:06 AM $ 0.0664
+0.00%
$ 2.66 million $ 853,085
3:05 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
3:04 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
3:03 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
3:02 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
3:01 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
3:00 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
2:59 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
2:58 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,670
2:57 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:56 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:55 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:54 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:53 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:52 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:51 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:50 AM $ 0.0664
+0.00%
$ 2.66 million $ 856,682
2:49 AM $ 0.0664
+0.00%
$ 2.66 million $ 854,769