Unilayer Historical Data

LAYER Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $ 0.0826
+0.34%
$ 3.3 million $ 712,319
Mar 14, 5 AM $ 0.0823
-0.39%
$ 3.29 million $ 724,802
Mar 14, 4 AM $ 0.0826
-0.05%
$ 3.31 million $ 710,698
Mar 14, 3 AM $ 0.0827
+0.50%
$ 3.31 million $ 755,235
Mar 14, 2 AM $ 0.0823
+0.23%
$ 3.29 million $ 757,073
Mar 14, 1 AM $ 0.0821
+0.00%
$ 3.28 million $ 719,947
Mar 14, 12 AM $ 0.0821
-0.84%
$ 3.28 million $ 697,357
Mar 13, 11 PM $ 0.0828
-0.27%
$ 3.31 million $ 710,091
Mar 13, 10 PM $ 0.083
-0.59%
$ 3.32 million $ 705,511
Mar 13, 9 PM $ 0.0835
-0.55%
$ 3.34 million $ 655,479
Mar 13, 8 PM $ 0.084
+0.79%
$ 3.36 million $ 672,642
Mar 13, 7 PM $ 0.0833
-0.29%
$ 3.33 million $ 684,368
Mar 13, 6 PM $ 0.0835
-0.12%
$ 3.34 million $ 691,645
Mar 13, 5 PM $ 0.0836
-1.14%
$ 3.35 million $ 681,551
Mar 13, 4 PM $ 0.0846
+0.36%
$ 3.38 million $ 668,391
Mar 13, 3 PM $ 0.0843
-0.31%
$ 3.37 million $ 671,951
Mar 13, 2 PM $ 0.0846
-1.31%
$ 3.38 million $ 662,425
Mar 13, 1 PM $ 0.0857
+0.48%
$ 3.43 million $ 626,542
Mar 13, 12 PM $ 0.0853
+0.64%
$ 3.41 million $ 601,929
Mar 13, 11 AM $ 0.0847
-0.18%
$ 3.39 million $ 588,069
Mar 13, 10 AM $ 0.0849
+0.75%
$ 3.4 million $ 530,557
Mar 13, 9 AM $ 0.0843
+0.20%
$ 3.37 million $ 503,272
Mar 13, 8 AM $ 0.0841
-0.01%
$ 3.36 million $ 503,462
Mar 13, 7 AM $ 0.0841
-0.36%
$ 3.36 million $ 513,728
Mar 13, 6 AM $ 0.0844
+0.10%
$ 3.38 million $ 527,717
Mar 13, 5 AM $ 0.0843
+0.11%
$ 3.37 million $ 522,679
Mar 13, 4 AM $ 0.0842
-0.25%
$ 3.37 million $ 551,429
Mar 13, 3 AM $ 0.0844
-0.39%
$ 3.38 million $ 475,683
Mar 13, 2 AM $ 0.0848
+0.48%
$ 3.39 million $ 478,872
Mar 13, 1 AM $ 0.0844
+0.51%
$ 3.37 million $ 522,687
Mar 13, 12 AM $ 0.0839
+0.17%
$ 3.36 million $ 601,867
Mar 12, 11 PM $ 0.0838
+0.47%
$ 3.35 million $ 619,358
Mar 12, 10 PM $ 0.0834
-0.11%
$ 3.34 million $ 695,770
Mar 12, 9 PM $ 0.0835
+0.31%
$ 3.34 million $ 744,333
Mar 12, 8 PM $ 0.0832
-0.20%
$ 3.33 million $ 809,896
Mar 12, 7 PM $ 0.0834
-0.34%
$ 3.34 million $ 812,181
Mar 12, 6 PM $ 0.0837
-0.09%
$ 3.35 million $ 871,431
Mar 12, 5 PM $ 0.0838
+0.40%
$ 3.35 million $ 887,936
Mar 12, 4 PM $ 0.0834
+0.33%
$ 3.34 million $ 890,747
Mar 12, 3 PM $ 0.0833
+0.51%
$ 3.33 million $ 898,079
Mar 12, 2 PM $ 0.0829
-0.18%
$ 3.32 million $ 911,477
Mar 12, 1 PM $ 0.083
-0.73%
$ 3.32 million $ 974,877
Mar 12, 12 PM $ 0.0837
+0.00%
$ 3.35 million $ 1.01 million
Mar 12, 11 AM $ 0.0837
-0.12%
$ 3.35 million $ 1.02 million
Mar 12, 10 AM $ 0.0838
+0.19%
$ 3.35 million $ 1.09 million
Mar 12, 9 AM $ 0.0836
+0.13%
$ 3.34 million $ 1.14 million
Mar 12, 8 AM $ 0.0835
-1.07%
$ 3.34 million $ 1.15 million
Mar 12, 7 AM $ 0.0844
+1.57%
$ 3.38 million $ 1.19 million
Mar 12, 6 AM $ 0.0831
-0.75%
$ 3.32 million $ 1.17 million
Mar 12, 5 AM $ 0.0837
-0.62%
$ 3.35 million $ 1.17 million