Unilayer Historical Data

LAYER Page 50
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.0846
+0.26%
$ 3.38 million $ 936,412
Apr 28, 8 AM $ 0.0843
+0.01%
$ 3.37 million $ 952,144
Apr 28, 7 AM $ 0.0843
-0.40%
$ 3.37 million $ 985,791
Apr 28, 6 AM $ 0.0847
+0.03%
$ 3.39 million $ 1.02 million
Apr 28, 5 AM $ 0.0847
+0.92%
$ 3.39 million $ 1.11 million
Apr 28, 4 AM $ 0.0839
+0.35%
$ 3.36 million $ 1.29 million
Apr 28, 3 AM $ 0.0836
-0.04%
$ 3.34 million $ 1.28 million
Apr 28, 2 AM $ 0.0836
-0.30%
$ 3.35 million $ 1.42 million
Apr 28, 1 AM $ 0.0839
+0.02%
$ 3.36 million $ 1.61 million
Apr 28, 12 AM $ 0.0839
+0.67%
$ 3.35 million $ 1.65 million
Apr 27, 11 PM $ 0.0833
+0.01%
$ 3.33 million $ 1.82 million
Apr 27, 10 PM $ 0.0833
+0.88%
$ 3.33 million $ 1.78 million
Apr 27, 9 PM $ 0.0826
+0.01%
$ 3.3 million $ 1.77 million
Apr 27, 8 PM $ 0.0826
+0.01%
$ 3.3 million $ 1.78 million
Apr 27, 7 PM $ 0.0826
-0.01%
$ 3.3 million $ 1.76 million
Apr 27, 6 PM $ 0.0826
+0.25%
$ 3.3 million $ 1.76 million
Apr 27, 5 PM $ 0.0824
+0.01%
$ 3.29 million $ 1.79 million
Apr 27, 4 PM $ 0.0824
-0.50%
$ 3.29 million $ 1.73 million
Apr 27, 3 PM $ 0.0828
-1.40%
$ 3.31 million $ 1.77 million
Apr 27, 2 PM $ 0.0839
+0.60%
$ 3.36 million $ 1.78 million
Apr 27, 1 PM $ 0.0834
-1.37%
$ 3.34 million $ 1.67 million
Apr 27, 12 PM $ 0.0846
+0.09%
$ 3.38 million $ 1.65 million
Apr 27, 11 AM $ 0.0845
-0.29%
$ 3.38 million $ 1.7 million
Apr 27, 10 AM $ 0.0848
-0.41%
$ 3.39 million $ 1.81 million
Apr 27, 9 AM $ 0.0851
+0.47%
$ 3.4 million $ 1.85 million
Apr 27, 8 AM $ 0.0847
-0.52%
$ 3.39 million $ 1.97 million
Apr 27, 7 AM $ 0.0852
-0.42%
$ 3.41 million $ 2.34 million
Apr 27, 6 AM $ 0.0855
-0.79%
$ 3.42 million $ 2.5 million
Apr 27, 5 AM $ 0.0862
-2.23%
$ 3.45 million $ 3.06 million
Apr 27, 4 AM $ 0.0882
-0.85%
$ 3.53 million $ 3.5 million
Apr 27, 3 AM $ 0.0889
-0.31%
$ 3.56 million $ 4.12 million
Apr 27, 2 AM $ 0.0892
+0.85%
$ 3.57 million $ 4.11 million
Apr 27, 1 AM $ 0.0884
+0.33%
$ 3.54 million $ 3.97 million
Apr 27, 12 AM $ 0.0882
-0.38%
$ 3.53 million $ 3.97 million
Apr 26, 11 PM $ 0.0885
+0.00%
$ 3.54 million $ 3.85 million
Apr 26, 10 PM $ 0.0885
+0.32%
$ 3.54 million $ 3.92 million
Apr 26, 9 PM $ 0.0882
-0.30%
$ 3.53 million $ 3.88 million
Apr 26, 8 PM $ 0.0885
-0.16%
$ 3.54 million $ 3.88 million
Apr 26, 7 PM $ 0.0886
+1.25%
$ 3.54 million $ 3.89 million
Apr 26, 6 PM $ 0.0875
-0.03%
$ 3.5 million $ 3.87 million
Apr 26, 5 PM $ 0.0876
-0.13%
$ 3.5 million $ 3.88 million
Apr 26, 4 PM $ 0.0877
+0.14%
$ 3.51 million $ 3.91 million
Apr 26, 3 PM $ 0.0875
+0.23%
$ 3.5 million $ 3.86 million
Apr 26, 2 PM $ 0.0873
-0.23%
$ 3.49 million $ 3.9 million
Apr 26, 1 PM $ 0.0875
+0.02%
$ 3.5 million $ 3.93 million
Apr 26, 12 PM $ 0.0875
-0.89%
$ 3.5 million $ 3.94 million
Apr 26, 11 AM $ 0.0883
+0.28%
$ 3.53 million $ 3.85 million
Apr 26, 10 AM $ 0.0881
+0.00%
$ 3.52 million $ 3.66 million
Apr 26, 9 AM $ 0.0881
-0.54%
$ 3.52 million $ 3.63 million
Apr 26, 8 AM $ 0.0885
-2.17%
$ 3.54 million $ 3.43 million