Unilayer Historical Data

LAYER Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0837
-0.62%
$ 3.35 million $ 1.17 million
Mar 12, 4 AM $ 0.0843
+0.01%
$ 3.37 million $ 1.17 million
Mar 12, 3 AM $ 0.0842
-0.06%
$ 3.37 million $ 1.2 million
Mar 12, 2 AM $ 0.0843
-0.25%
$ 3.37 million $ 1.22 million
Mar 12, 1 AM $ 0.0845
-0.85%
$ 3.38 million $ 1.17 million
Mar 12, 12 AM $ 0.0852
+0.05%
$ 3.41 million $ 1.12 million
Mar 11, 11 PM $ 0.0852
-0.43%
$ 3.41 million $ 1.08 million
Mar 11, 10 PM $ 0.0856
-0.14%
$ 3.42 million $ 1 million
Mar 11, 9 PM $ 0.0857
-0.50%
$ 3.43 million $ 962,213
Mar 11, 8 PM $ 0.0861
+2.07%
$ 3.44 million $ 896,143
Mar 11, 7 PM $ 0.0844
-0.34%
$ 3.37 million $ 899,237
Mar 11, 6 PM $ 0.0846
+1.65%
$ 3.39 million $ 851,715
Mar 11, 5 PM $ 0.0833
+0.59%
$ 3.33 million $ 855,029
Mar 11, 4 PM $ 0.0828
-0.14%
$ 3.31 million $ 859,797
Mar 11, 3 PM $ 0.0829
-0.02%
$ 3.32 million $ 868,887
Mar 11, 2 PM $ 0.0829
+0.33%
$ 3.32 million $ 893,044
Mar 11, 1 PM $ 0.0827
+0.19%
$ 3.31 million $ 880,917
Mar 11, 12 PM $ 0.0825
+0.78%
$ 3.3 million $ 917,101
Mar 11, 11 AM $ 0.0819
-0.82%
$ 3.28 million $ 961,822
Mar 11, 10 AM $ 0.0826
+0.62%
$ 3.3 million $ 916,951
Mar 11, 9 AM $ 0.0821
+0.39%
$ 3.28 million $ 867,234
Mar 11, 8 AM $ 0.0818
-0.24%
$ 3.27 million $ 869,027
Mar 11, 7 AM $ 0.082
-1.28%
$ 3.28 million $ 852,602
Mar 11, 6 AM $ 0.083
+0.83%
$ 3.32 million $ 847,736
Mar 11, 5 AM $ 0.0823
-0.02%
$ 3.29 million $ 851,802
Mar 11, 4 AM $ 0.0824
+0.40%
$ 3.29 million $ 824,018
Mar 11, 3 AM $ 0.082
+0.42%
$ 3.28 million $ 809,462
Mar 11, 2 AM $ 0.0817
-0.18%
$ 3.27 million $ 947,690
Mar 11, 1 AM $ 0.0819
-0.31%
$ 3.27 million $ 978,673
Mar 11, 12 AM $ 0.0821
+0.43%
$ 3.28 million $ 984,733
Mar 10, 11 PM $ 0.0818
-0.06%
$ 3.27 million $ 978,818
Mar 10, 10 PM $ 0.0818
+0.87%
$ 3.27 million $ 997,296
Mar 10, 9 PM $ 0.0808
-1.38%
$ 3.23 million $ 1.02 million
Mar 10, 8 PM $ 0.0819
+0.71%
$ 3.28 million $ 1.02 million
Mar 10, 7 PM $ 0.0813
-0.38%
$ 3.25 million $ 1.01 million
Mar 10, 6 PM $ 0.0816
-0.90%
$ 3.27 million $ 1.02 million
Mar 10, 5 PM $ 0.0824
+0.05%
$ 3.29 million $ 1.01 million
Mar 10, 4 PM $ 0.0823
-0.35%
$ 3.29 million $ 1.01 million
Mar 10, 3 PM $ 0.0826
+0.65%
$ 3.3 million $ 1 million
Mar 10, 2 PM $ 0.0821
+0.85%
$ 3.28 million $ 1.03 million
Mar 10, 1 PM $ 0.0814
+0.61%
$ 3.26 million $ 990,752
Mar 10, 12 PM $ 0.0809
+0.30%
$ 3.24 million $ 914,110
Mar 10, 11 AM $ 0.0807
-0.16%
$ 3.23 million $ 851,167
Mar 10, 10 AM $ 0.0808
-0.24%
$ 3.23 million $ 880,193
Mar 10, 9 AM $ 0.081
+0.65%
$ 3.24 million $ 879,449
Mar 10, 8 AM $ 0.0805
-0.04%
$ 3.22 million $ 872,955
Mar 10, 7 AM $ 0.0805
-0.26%
$ 3.22 million $ 859,376
Mar 10, 6 AM $ 0.0807
+0.01%
$ 3.23 million $ 873,580
Mar 10, 5 AM $ 0.0807
-0.31%
$ 3.23 million $ 862,618
Mar 10, 4 AM $ 0.081
+0.95%
$ 3.24 million $ 892,603