Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 9 AM $0.0663
-0.79%
$2.65 million $1.17 million
Jun 14, 8 AM $0.0668
+1.11%
$2.67 million $1.18 million
Jun 14, 7 AM $0.0661
-0.22%
$2.64 million $1.16 million
Jun 14, 6 AM $0.0663
+0.27%
$2.65 million $1.25 million
Jun 14, 5 AM $0.0661
-1.11%
$2.64 million $1.23 million
Jun 14, 4 AM $0.0668
-0.10%
$2.67 million $1.15 million
Jun 14, 3 AM $0.0669
-0.12%
$2.68 million $1.14 million
Jun 14, 2 AM $0.067
-0.13%
$2.68 million $1.15 million
Jun 14, 1 AM $0.067
+0.39%
$2.68 million $1.14 million
Jun 14, 12 AM $0.0668
+0.01%
$2.67 million $1.13 million
Jun 13, 11 PM $0.0668
+0.04%
$2.67 million $1.12 million
Jun 13, 10 PM $0.0668
-0.07%
$2.67 million $1.18 million
Jun 13, 9 PM $0.0668
+0.13%
$2.67 million $1.19 million
Jun 13, 8 PM $0.0667
-0.01%
$2.67 million $1.18 million
Jun 13, 7 PM $0.0667
-0.11%
$2.67 million $1.21 million
Jun 13, 6 PM $0.0668
-0.45%
$2.67 million $1.18 million
Jun 13, 5 PM $0.0671
+0.51%
$2.68 million $1.21 million
Jun 13, 4 PM $0.0668
-0.32%
$2.67 million $1.18 million
Jun 13, 3 PM $0.067
+0.46%
$2.68 million $1.07 million
Jun 13, 2 PM $0.0667
+0.09%
$2.67 million $1.04 million
Jun 13, 1 PM $0.0666
-0.12%
$2.66 million $1.06 million
Jun 13, 12 PM $0.0667
-0.18%
$2.67 million $1.08 million
Jun 13, 11 AM $0.0668
+0.07%
$2.67 million $1.03 million
Jun 13, 10 AM $0.0668
-1.35%
$2.67 million $1.04 million
Jun 13, 9 AM $0.0677
+0.77%
$2.71 million $1.07 million
Jun 13, 8 AM $0.0672
-0.31%
$2.69 million $1.04 million
Jun 13, 7 AM $0.0674
-1.20%
$2.7 million $1.15 million
Jun 13, 6 AM $0.0682
+2.57%
$2.73 million $1.02 million
Jun 13, 5 AM $0.0665
-0.48%
$2.66 million $957,945
Jun 13, 4 AM $0.0668
+0.28%
$2.67 million $986,393
Jun 13, 3 AM $0.0666
+0.11%
$2.67 million $963,501
Jun 13, 2 AM $0.0666
-1.00%
$2.66 million $999,983
Jun 13, 1 AM $0.0672
+1.03%
$2.69 million $1.01 million
Jun 13, 12 AM $0.0665
+1.34%
$2.66 million $996,813
Jun 12, 11 PM $0.0657
+0.09%
$2.63 million $1.05 million
Jun 12, 10 PM $0.0656
-0.22%
$2.62 million $1.03 million
Jun 12, 9 PM $0.0658
+0.17%
$2.63 million $1.1 million
Jun 12, 8 PM $0.0656
-0.98%
$2.63 million $1.13 million
Jun 12, 7 PM $0.0663
+1.04%
$2.65 million $1.1 million
Jun 12, 6 PM $0.0656
-0.78%
$2.62 million $1.1 million
Jun 12, 5 PM $0.0661
-0.14%
$2.65 million $1.13 million
Jun 12, 4 PM $0.0662
-0.12%
$2.65 million $1.16 million
Jun 12, 3 PM $0.0663
-0.35%
$2.65 million $1.17 million
Jun 12, 2 PM $0.0665
+2.20%
$2.66 million $1.16 million
Jun 12, 1 PM $0.0651
-0.29%
$2.6 million $1.13 million
Jun 12, 12 PM $0.0653
+0.20%
$2.61 million $1.13 million
Jun 12, 11 AM $0.0652
-0.06%
$2.61 million $1.15 million
Jun 12, 10 AM $0.0652
-0.24%
$2.61 million $1.15 million
Jun 12, 9 AM $0.0654
+0.15%
$2.61 million $1.15 million
Jun 12, 8 AM $0.0653
-0.09%
$2.61 million $1.16 million