Unilayer Historical Data

LAYER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0905
-0.87%
$ 3.62 million $ 3.11 million
Apr 26, 6 AM $ 0.0913
-0.45%
$ 3.65 million $ 2.89 million
Apr 26, 5 AM $ 0.0917
-0.33%
$ 3.67 million $ 2.22 million
Apr 26, 4 AM $ 0.092
+1.66%
$ 3.68 million $ 1.67 million
Apr 26, 3 AM $ 0.0905
+2.41%
$ 3.62 million $ 1 million
Apr 26, 2 AM $ 0.0884
+1.23%
$ 3.54 million $ 885,953
Apr 26, 1 AM $ 0.0873
+0.26%
$ 3.49 million $ 811,854
Apr 26, 12 AM $ 0.0871
+1.46%
$ 3.48 million $ 871,813
Apr 25, 11 PM $ 0.0858
+0.00%
$ 3.43 million $ 831,473
Apr 25, 10 PM $ 0.0858
+0.00%
$ 3.43 million $ 767,899
Apr 25, 9 PM $ 0.0858
+0.01%
$ 3.43 million $ 780,316
Apr 25, 8 PM $ 0.0858
-0.81%
$ 3.43 million $ 762,183
Apr 25, 7 PM $ 0.0865
-0.23%
$ 3.46 million $ 746,398
Apr 25, 6 PM $ 0.0867
+0.45%
$ 3.47 million $ 755,571
Apr 25, 5 PM $ 0.0863
-0.49%
$ 3.45 million $ 741,324
Apr 25, 4 PM $ 0.0868
-0.88%
$ 3.47 million $ 717,223
Apr 25, 3 PM $ 0.0876
+0.36%
$ 3.5 million $ 692,773
Apr 25, 2 PM $ 0.0872
+0.02%
$ 3.49 million $ 619,904
Apr 25, 1 PM $ 0.0872
+0.02%
$ 3.49 million $ 603,387
Apr 25, 12 PM $ 0.0872
-0.02%
$ 3.49 million $ 564,759
Apr 25, 11 AM $ 0.0872
-0.22%
$ 3.49 million $ 538,715
Apr 25, 10 AM $ 0.0874
+0.09%
$ 3.5 million $ 517,772
Apr 25, 9 AM $ 0.0873
+0.03%
$ 3.49 million $ 518,449
Apr 25, 8 AM $ 0.0873
-0.01%
$ 3.49 million $ 535,467
Apr 25, 7 AM $ 0.0873
+0.00%
$ 3.49 million $ 541,378
Apr 25, 6 AM $ 0.0873
+0.16%
$ 3.49 million $ 562,378
Apr 25, 5 AM $ 0.0872
-0.23%
$ 3.49 million $ 582,655
Apr 25, 4 AM $ 0.0874
-0.02%
$ 3.5 million $ 591,598
Apr 25, 3 AM $ 0.0874
+0.02%
$ 3.5 million $ 609,891
Apr 25, 2 AM $ 0.0874
+0.15%
$ 3.5 million $ 596,581
Apr 25, 1 AM $ 0.0873
+0.13%
$ 3.49 million $ 539,238
Apr 25, 12 AM $ 0.0871
-0.02%
$ 3.49 million $ 436,148
Apr 24, 11 PM $ 0.0871
+0.00%
$ 3.49 million $ 449,012
Apr 24, 10 PM $ 0.0871
-0.01%
$ 3.49 million $ 452,514
Apr 24, 9 PM $ 0.0872
+0.04%
$ 3.49 million $ 441,460
Apr 24, 8 PM $ 0.0871
+0.00%
$ 3.48 million $ 443,540
Apr 24, 7 PM $ 0.0871
+0.02%
$ 3.48 million $ 459,020
Apr 24, 6 PM $ 0.0871
+0.00%
$ 3.48 million $ 458,441
Apr 24, 5 PM $ 0.0871
+0.00%
$ 3.48 million $ 454,826
Apr 24, 4 PM $ 0.0871
+0.00%
$ 3.48 million $ 461,106
Apr 24, 3 PM $ 0.0871
+1.30%
$ 3.48 million $ 463,381
Apr 24, 2 PM $ 0.086
-0.06%
$ 3.44 million $ 480,947
Apr 24, 1 PM $ 0.086
+0.00%
$ 3.44 million $ 464,769
Apr 24, 12 PM $ 0.086
-0.01%
$ 3.44 million $ 478,294
Apr 24, 11 AM $ 0.086
+0.14%
$ 3.44 million $ 511,256
Apr 24, 10 AM $ 0.0859
+0.01%
$ 3.44 million $ 513,302
Apr 24, 9 AM $ 0.0859
+0.29%
$ 3.44 million $ 509,804
Apr 24, 8 AM $ 0.0857
+0.00%
$ 3.43 million $ 520,620
Apr 24, 7 AM $ 0.0857
+0.09%
$ 3.43 million $ 510,639
Apr 24, 6 AM $ 0.0856
-0.06%
$ 3.42 million $ 518,800