Unilayer Historical Data

LAYER Page 52
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.0856
-0.06%
$ 3.42 million $ 518,800
Apr 24, 5 AM $ 0.0856
-0.07%
$ 3.43 million $ 508,272
Apr 24, 4 AM $ 0.0857
+0.00%
$ 3.43 million $ 533,061
Apr 24, 3 AM $ 0.0857
-0.68%
$ 3.43 million $ 522,714
Apr 24, 2 AM $ 0.0863
-0.56%
$ 3.45 million $ 548,955
Apr 24, 1 AM $ 0.0868
+0.01%
$ 3.47 million $ 581,195
Apr 24, 12 AM $ 0.0868
+1.20%
$ 3.47 million $ 601,010
Apr 23, 11 PM $ 0.0857
-0.28%
$ 3.43 million $ 602,838
Apr 23, 10 PM $ 0.086
-1.18%
$ 3.44 million $ 616,710
Apr 23, 9 PM $ 0.087
+1.74%
$ 3.48 million $ 606,399
Apr 23, 8 PM $ 0.0855
+0.69%
$ 3.42 million $ 606,214
Apr 23, 7 PM $ 0.0849
+0.13%
$ 3.4 million $ 589,683
Apr 23, 6 PM $ 0.0848
-0.06%
$ 3.39 million $ 587,237
Apr 23, 5 PM $ 0.0849
-0.61%
$ 3.39 million $ 580,921
Apr 23, 4 PM $ 0.0854
-0.05%
$ 3.42 million $ 572,452
Apr 23, 3 PM $ 0.0854
+0.70%
$ 3.42 million $ 576,910
Apr 23, 2 PM $ 0.0848
+0.53%
$ 3.39 million $ 554,027
Apr 23, 1 PM $ 0.0844
+0.05%
$ 3.38 million $ 568,305
Apr 23, 12 PM $ 0.0843
-0.03%
$ 3.37 million $ 577,448
Apr 23, 11 AM $ 0.0844
+0.58%
$ 3.37 million $ 627,557
Apr 23, 10 AM $ 0.0839
+0.02%
$ 3.36 million $ 635,672
Apr 23, 9 AM $ 0.0839
+0.00%
$ 3.35 million $ 655,782
Apr 23, 8 AM $ 0.0839
-0.21%
$ 3.35 million $ 654,245
Apr 23, 7 AM $ 0.0841
-0.60%
$ 3.36 million $ 656,154
Apr 23, 6 AM $ 0.0846
+0.50%
$ 3.38 million $ 656,536
Apr 23, 5 AM $ 0.0841
-0.45%
$ 3.37 million $ 645,888
Apr 23, 4 AM $ 0.0845
-0.36%
$ 3.38 million $ 646,667
Apr 23, 3 AM $ 0.0848
-0.62%
$ 3.39 million $ 647,562
Apr 23, 2 AM $ 0.0853
-0.54%
$ 3.41 million $ 643,478
Apr 23, 1 AM $ 0.0858
-0.11%
$ 3.43 million $ 665,074
Apr 23, 12 AM $ 0.0859
-1.02%
$ 3.44 million $ 786,669
Apr 22, 11 PM $ 0.0868
-0.01%
$ 3.47 million $ 964,559
Apr 22, 10 PM $ 0.0868
-0.34%
$ 3.47 million $ 995,927
Apr 22, 9 PM $ 0.0871
+0.18%
$ 3.48 million $ 1.01 million
Apr 22, 8 PM $ 0.087
-0.15%
$ 3.48 million $ 1.03 million
Apr 22, 7 PM $ 0.0871
-0.73%
$ 3.48 million $ 1.03 million
Apr 22, 6 PM $ 0.0877
+0.44%
$ 3.51 million $ 1.05 million
Apr 22, 5 PM $ 0.0873
+0.14%
$ 3.49 million $ 1.06 million
Apr 22, 4 PM $ 0.0872
+0.09%
$ 3.49 million $ 1.07 million
Apr 22, 3 PM $ 0.0871
+0.00%
$ 3.49 million $ 1.08 million
Apr 22, 2 PM $ 0.0871
-0.11%
$ 3.49 million $ 1.06 million
Apr 22, 1 PM $ 0.0872
-0.16%
$ 3.49 million $ 1.06 million
Apr 22, 12 PM $ 0.0874
-0.61%
$ 3.5 million $ 1.05 million
Apr 22, 11 AM $ 0.0879
+0.01%
$ 3.52 million $ 1.05 million
Apr 22, 10 AM $ 0.0879
-0.42%
$ 3.52 million $ 1.07 million
Apr 22, 9 AM $ 0.0883
-0.01%
$ 3.53 million $ 1.12 million
Apr 22, 8 AM $ 0.0883
+0.00%
$ 3.53 million $ 1.13 million
Apr 22, 7 AM $ 0.0883
+0.01%
$ 3.53 million $ 1.11 million
Apr 22, 6 AM $ 0.0883
+0.41%
$ 3.53 million $ 1.09 million
Apr 22, 5 AM $ 0.0879
+0.03%
$ 3.52 million $ 1.09 million