Unilayer Historical Data

LAYER Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0807
-0.31%
$ 3.23 million $ 862,618
Mar 10, 4 AM $ 0.081
+0.95%
$ 3.24 million $ 892,603
Mar 10, 3 AM $ 0.0802
-0.50%
$ 3.21 million $ 880,662
Mar 10, 2 AM $ 0.0804
+0.55%
$ 3.22 million $ 743,304
Mar 10, 1 AM $ 0.08
+0.02%
$ 3.2 million $ 717,045
Mar 10, 12 AM $ 0.0799
+0.72%
$ 3.2 million $ 706,153
Mar 9, 11 PM $ 0.0794
-0.10%
$ 3.17 million $ 733,224
Mar 9, 10 PM $ 0.0794
-0.72%
$ 3.18 million $ 734,007
Mar 9, 9 PM $ 0.08
-0.19%
$ 3.2 million $ 753,487
Mar 9, 8 PM $ 0.0802
-0.33%
$ 3.21 million $ 738,425
Mar 9, 7 PM $ 0.0804
+0.25%
$ 3.22 million $ 734,381
Mar 9, 6 PM $ 0.0802
-0.05%
$ 3.21 million $ 704,077
Mar 9, 5 PM $ 0.0803
-0.07%
$ 3.21 million $ 705,054
Mar 9, 4 PM $ 0.0803
-0.40%
$ 3.21 million $ 693,166
Mar 9, 3 PM $ 0.0807
-0.30%
$ 3.23 million $ 697,507
Mar 9, 2 PM $ 0.0809
+0.18%
$ 3.24 million $ 664,680
Mar 9, 1 PM $ 0.0808
+0.76%
$ 3.23 million $ 662,298
Mar 9, 12 PM $ 0.0801
+0.03%
$ 3.21 million $ 652,977
Mar 9, 11 AM $ 0.0801
+0.10%
$ 3.21 million $ 668,512
Mar 9, 10 AM $ 0.08
-0.58%
$ 3.2 million $ 647,606
Mar 9, 9 AM $ 0.0805
-0.12%
$ 3.22 million $ 646,629
Mar 9, 8 AM $ 0.0806
+0.23%
$ 3.22 million $ 633,465
Mar 9, 7 AM $ 0.0804
+0.33%
$ 3.22 million $ 639,269
Mar 9, 6 AM $ 0.0802
-0.48%
$ 3.21 million $ 627,907
Mar 9, 5 AM $ 0.0806
+0.34%
$ 3.22 million $ 626,681
Mar 9, 4 AM $ 0.0803
+1.15%
$ 3.21 million $ 653,425
Mar 9, 3 AM $ 0.0794
+0.16%
$ 3.17 million $ 758,907
Mar 9, 2 AM $ 0.0792
+0.70%
$ 3.17 million $ 756,199
Mar 9, 1 AM $ 0.0787
-0.17%
$ 3.15 million $ 848,361
Mar 9, 12 AM $ 0.0788
+0.18%
$ 3.15 million $ 872,679
Mar 8, 11 PM $ 0.0787
-1.06%
$ 3.15 million $ 842,982
Mar 8, 10 PM $ 0.0795
-0.83%
$ 3.18 million $ 832,076
Mar 8, 9 PM $ 0.0799
-0.21%
$ 3.2 million $ 810,869
Mar 8, 8 PM $ 0.0801
-0.22%
$ 3.2 million $ 808,535
Mar 8, 7 PM $ 0.0803
+1.21%
$ 3.21 million $ 796,987
Mar 8, 6 PM $ 0.0793
-0.01%
$ 3.17 million $ 789,326
Mar 8, 5 PM $ 0.0793
+0.27%
$ 3.17 million $ 790,563
Mar 8, 4 PM $ 0.0791
-0.84%
$ 3.16 million $ 784,866
Mar 8, 3 PM $ 0.0798
-0.66%
$ 3.19 million $ 809,546
Mar 8, 2 PM $ 0.0803
-0.08%
$ 3.21 million $ 800,092
Mar 8, 1 PM $ 0.0804
-0.44%
$ 3.21 million $ 883,437
Mar 8, 12 PM $ 0.0807
+0.01%
$ 3.23 million $ 895,094
Mar 8, 11 AM $ 0.0807
-0.16%
$ 3.23 million $ 908,848
Mar 8, 10 AM $ 0.0808
+0.06%
$ 3.23 million $ 914,021
Mar 8, 9 AM $ 0.0808
+0.62%
$ 3.23 million $ 900,706
Mar 8, 8 AM $ 0.0803
-0.06%
$ 3.21 million $ 910,558
Mar 8, 7 AM $ 0.0803
+0.46%
$ 3.21 million $ 911,389
Mar 8, 6 AM $ 0.08
-0.06%
$ 3.2 million $ 876,963
Mar 8, 5 AM $ 0.08
+0.79%
$ 3.2 million $ 902,179
Mar 8, 4 AM $ 0.0794
-0.79%
$ 3.18 million $ 867,975