Unilayer Historical Data

LAYER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.0794
-0.79%
$ 3.18 million $ 867,975
Mar 8, 3 AM $ 0.08
-0.15%
$ 3.2 million $ 798,084
Mar 8, 2 AM $ 0.0801
-0.91%
$ 3.21 million $ 807,130
Mar 8, 1 AM $ 0.0809
+0.49%
$ 3.23 million $ 785,507
Mar 8, 12 AM $ 0.0805
-1.19%
$ 3.22 million $ 774,491
Mar 7, 11 PM $ 0.0814
+0.54%
$ 3.26 million $ 865,910
Mar 7, 10 PM $ 0.081
-0.62%
$ 3.24 million $ 844,322
Mar 7, 9 PM $ 0.0815
-0.08%
$ 3.26 million $ 827,799
Mar 7, 8 PM $ 0.0815
+0.53%
$ 3.26 million $ 825,299
Mar 7, 7 PM $ 0.0811
-0.52%
$ 3.24 million $ 836,843
Mar 7, 6 PM $ 0.0815
-0.38%
$ 3.26 million $ 842,803
Mar 7, 5 PM $ 0.0818
+0.31%
$ 3.27 million $ 854,068
Mar 7, 4 PM $ 0.0816
+0.54%
$ 3.26 million $ 866,936
Mar 7, 3 PM $ 0.0811
-0.72%
$ 3.25 million $ 870,655
Mar 7, 2 PM $ 0.0817
-0.53%
$ 3.27 million $ 902,153
Mar 7, 1 PM $ 0.0822
-0.18%
$ 3.29 million $ 1.04 million
Mar 7, 12 PM $ 0.0823
-0.65%
$ 3.29 million $ 1.06 million
Mar 7, 11 AM $ 0.0829
-0.05%
$ 3.31 million $ 1.13 million
Mar 7, 10 AM $ 0.0829
+0.21%
$ 3.32 million $ 1.17 million
Mar 7, 9 AM $ 0.0827
+0.10%
$ 3.31 million $ 1.21 million
Mar 7, 8 AM $ 0.0826
+0.28%
$ 3.31 million $ 1.2 million
Mar 7, 7 AM $ 0.0824
+0.15%
$ 3.3 million $ 1.22 million
Mar 7, 6 AM $ 0.0823
-0.25%
$ 3.29 million $ 1.22 million
Mar 7, 5 AM $ 0.0825
-0.26%
$ 3.3 million $ 1.25 million
Mar 7, 4 AM $ 0.0827
+0.31%
$ 3.31 million $ 1.34 million
Mar 7, 3 AM $ 0.0826
-0.12%
$ 3.3 million $ 1.35 million
Mar 7, 2 AM $ 0.0827
+0.42%
$ 3.31 million $ 1.38 million
Mar 7, 1 AM $ 0.0824
-0.40%
$ 3.29 million $ 1.41 million
Mar 7, 12 AM $ 0.0827
+0.19%
$ 3.31 million $ 1.58 million
Mar 6, 11 PM $ 0.0825
-0.10%
$ 3.3 million $ 1.64 million
Mar 6, 10 PM $ 0.0826
+0.11%
$ 3.3 million $ 1.65 million
Mar 6, 9 PM $ 0.0825
-0.22%
$ 3.3 million $ 1.69 million
Mar 6, 8 PM $ 0.0827
-0.20%
$ 3.31 million $ 1.71 million
Mar 6, 7 PM $ 0.0829
-0.02%
$ 3.31 million $ 1.7 million
Mar 6, 6 PM $ 0.0829
+0.48%
$ 3.32 million $ 1.72 million
Mar 6, 5 PM $ 0.0825
-0.10%
$ 3.3 million $ 1.73 million
Mar 6, 4 PM $ 0.0826
-0.07%
$ 3.3 million $ 1.73 million
Mar 6, 3 PM $ 0.0826
-0.20%
$ 3.31 million $ 1.78 million
Mar 6, 2 PM $ 0.0828
-1.47%
$ 3.31 million $ 1.8 million
Mar 6, 1 PM $ 0.084
-1.15%
$ 3.36 million $ 1.59 million
Mar 6, 12 PM $ 0.085
-0.45%
$ 3.4 million $ 1.6 million
Mar 6, 11 AM $ 0.0854
-0.83%
$ 3.42 million $ 1.63 million
Mar 6, 10 AM $ 0.0861
+0.63%
$ 3.44 million $ 1.82 million
Mar 6, 9 AM $ 0.0856
-0.56%
$ 3.42 million $ 1.84 million
Mar 6, 8 AM $ 0.086
-0.49%
$ 3.44 million $ 1.82 million
Mar 6, 7 AM $ 0.0865
+0.38%
$ 3.46 million $ 1.86 million
Mar 6, 6 AM $ 0.0861
-0.18%
$ 3.45 million $ 1.95 million
Mar 6, 5 AM $ 0.0863
+0.73%
$ 3.45 million $ 1.93 million
Mar 6, 4 AM $ 0.0857
-0.86%
$ 3.43 million $ 1.88 million
Mar 6, 3 AM $ 0.0864
-0.09%
$ 3.46 million $ 1.85 million