Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 7 AM $0.0659
+0.22%
$2.63 million $2.5 million
Jun 10, 6 AM $0.0657
+0.38%
$2.63 million $2.55 million
Jun 10, 5 AM $0.0655
-0.21%
$2.62 million $2.53 million
Jun 10, 4 AM $0.0656
-0.30%
$2.62 million $2.53 million
Jun 10, 3 AM $0.0658
-0.09%
$2.63 million $2.67 million
Jun 10, 2 AM $0.0659
-2.68%
$2.63 million $2.76 million
Jun 10, 1 AM $0.0677
-0.49%
$2.71 million $3.04 million
Jun 10, 12 AM $0.0674
-0.04%
$2.7 million $3.62 million
Jun 9, 11 PM $0.0674
+1.15%
$2.7 million $4.16 million
Jun 9, 10 PM $0.0667
-0.05%
$2.67 million $4.27 million
Jun 9, 9 PM $0.0667
-0.79%
$2.67 million $4.62 million
Jun 9, 8 PM $0.0672
+0.60%
$2.69 million $4.96 million
Jun 9, 7 PM $0.0668
+0.39%
$2.67 million $5.38 million
Jun 9, 6 PM $0.0666
-1.16%
$2.66 million $5.91 million
Jun 9, 5 PM $0.0673
+1.21%
$2.69 million $6.47 million
Jun 9, 4 PM $0.0665
-0.47%
$2.66 million $7.3 million
Jun 9, 3 PM $0.0669
-0.55%
$2.67 million $9.42 million
Jun 9, 2 PM $0.0672
-1.51%
$2.69 million $9.57 million
Jun 9, 1 PM $0.0684
-0.86%
$2.74 million $9.79 million
Jun 9, 12 PM $0.069
+0.71%
$2.76 million $9.72 million
Jun 9, 11 AM $0.0685
+0.27%
$2.74 million $9.53 million
Jun 9, 10 AM $0.0683
+0.92%
$2.73 million $9.76 million
Jun 9, 9 AM $0.068
-0.52%
$2.72 million $9.74 million
Jun 9, 8 AM $0.0686
-0.06%
$2.74 million $9.72 million
Jun 9, 7 AM $0.0686
+1.83%
$2.75 million $9.71 million
Jun 9, 6 AM $0.0673
-2.10%
$2.69 million $9.47 million
Jun 9, 5 AM $0.0687
+1.05%
$2.75 million $9.53 million
Jun 9, 4 AM $0.068
+2.22%
$2.72 million $9.33 million
Jun 9, 3 AM $0.0665
-1.81%
$2.66 million $8.88 million
Jun 9, 2 AM $0.0677
-4.36%
$2.71 million $8.87 million
Jun 9, 1 AM $0.0709
-4.98%
$2.84 million $8.93 million
Jun 9, 12 AM $0.0746
-3.42%
$2.98 million $8.6 million
Jun 8, 11 PM $0.0772
-2.18%
$3.09 million $8.18 million
Jun 8, 10 PM $0.079
+3.51%
$3.16 million $8.21 million
Jun 8, 9 PM $0.0763
-1.99%
$3.05 million $7.84 million
Jun 8, 8 PM $0.0778
-0.80%
$3.11 million $7.64 million
Jun 8, 7 PM $0.0785
+1.10%
$3.14 million $7 million
Jun 8, 6 PM $0.0776
-2.66%
$3.1 million $6.42 million
Jun 8, 5 PM $0.0797
-4.18%
$3.19 million $5.88 million
Jun 8, 4 PM $0.0826
+20.45%
$3.3 million $4.59 million
Jun 8, 3 PM $0.0686
-0.32%
$2.74 million $1.67 million
Jun 8, 2 PM $0.0688
+2.66%
$2.75 million $1.52 million
Jun 8, 1 PM $0.0672
+1.18%
$2.69 million $1.36 million
Jun 8, 12 PM $0.0664
-0.93%
$2.66 million $1.3 million
Jun 8, 11 AM $0.067
-1.79%
$2.68 million $1.28 million
Jun 8, 10 AM $0.0676
+5.27%
$2.71 million $916,092
Jun 8, 9 AM $0.0643
+0.76%
$2.57 million $875,134
Jun 8, 8 AM $0.0638
-0.57%
$2.55 million $952,050
Jun 8, 7 AM $0.0641
+0.64%
$2.57 million $960,239
Jun 8, 6 AM $0.0637
+0.44%
$2.55 million $935,268