Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 5 AM $0.0635
-0.56%
$2.54 million $929,403
Jun 8, 4 AM $0.0638
+0.11%
$2.55 million $941,776
Jun 8, 3 AM $0.0637
-1.11%
$2.55 million $930,275
Jun 8, 2 AM $0.0645
-0.23%
$2.58 million $928,106
Jun 8, 1 AM $0.0646
-0.03%
$2.58 million $955,879
Jun 8, 12 AM $0.0646
+0.00%
$2.58 million $927,089
Jun 7, 11 PM $0.0646
-0.36%
$2.58 million $902,898
Jun 7, 10 PM $0.0649
+4.60%
$2.59 million $816,237
Jun 7, 9 PM $0.062
+0.00%
$2.48 million $707,938
Jun 7, 8 PM $0.062
-0.07%
$2.48 million $697,377
Jun 7, 7 PM $0.062
-1.46%
$2.48 million $682,923
Jun 7, 6 PM $0.063
-0.09%
$2.52 million $678,984
Jun 7, 5 PM $0.063
-0.08%
$2.52 million $669,740
Jun 7, 4 PM $0.0631
-0.08%
$2.52 million $671,904
Jun 7, 3 PM $0.0631
-0.01%
$2.52 million $669,352
Jun 7, 2 PM $0.0631
+0.01%
$2.52 million $663,139
Jun 7, 1 PM $0.0631
-0.67%
$2.52 million $661,253
Jun 7, 12 PM $0.0635
-1.14%
$2.54 million $670,884
Jun 7, 11 AM $0.0643
+0.02%
$2.57 million $604,972
Jun 7, 10 AM $0.0643
-0.89%
$2.57 million $582,873
Jun 7, 9 AM $0.0648
+0.42%
$2.59 million $551,884
Jun 7, 8 AM $0.0646
+0.50%
$2.58 million $483,435
Jun 7, 7 AM $0.0642
+0.17%
$2.57 million $459,786
Jun 7, 6 AM $0.0641
+0.39%
$2.57 million $495,613
Jun 7, 5 AM $0.0639
+0.41%
$2.56 million $558,433
Jun 7, 4 AM $0.0636
-0.30%
$2.55 million $620,078
Jun 7, 3 AM $0.0638
+0.08%
$2.55 million $831,284
Jun 7, 2 AM $0.0638
-0.25%
$2.55 million $831,785
Jun 7, 1 AM $0.0639
+2.42%
$2.56 million $815,405
Jun 7, 12 AM $0.0624
+0.28%
$2.5 million $771,500
Jun 6, 11 PM $0.0623
+0.01%
$2.49 million $768,032
Jun 6, 10 PM $0.0622
+0.00%
$2.49 million $775,570
Jun 6, 9 PM $0.0622
-0.12%
$2.49 million $780,531
Jun 6, 8 PM $0.0623
-0.01%
$2.49 million $806,062
Jun 6, 7 PM $0.0623
+0.35%
$2.49 million $832,863
Jun 6, 6 PM $0.0621
-0.61%
$2.48 million $864,777
Jun 6, 5 PM $0.0625
-0.01%
$2.5 million $880,600
Jun 6, 4 PM $0.0625
+0.00%
$2.5 million $896,256
Jun 6, 3 PM $0.0625
-0.37%
$2.5 million $930,140
Jun 6, 2 PM $0.0627
+0.39%
$2.51 million $996,011
Jun 6, 1 PM $0.0625
+0.00%
$2.5 million $1.08 million
Jun 6, 12 PM $0.0625
-0.21%
$2.5 million $1.11 million
Jun 6, 11 AM $0.0626
+0.44%
$2.5 million $1.15 million
Jun 6, 10 AM $0.0623
-1.43%
$2.49 million $1.15 million
Jun 6, 9 AM $0.0632
-0.33%
$2.53 million $1.17 million
Jun 6, 8 AM $0.0635
+0.82%
$2.54 million $1.17 million
Jun 6, 7 AM $0.0629
+0.63%
$2.52 million $1.22 million
Jun 6, 6 AM $0.0625
+1.43%
$2.5 million $1.31 million
Jun 6, 5 AM $0.0617
+1.40%
$2.47 million $1.57 million
Jun 6, 4 AM $0.0608
-3.94%
$2.43 million $1.49 million