Unilayer Historical Data

LAYER Page 54
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 AM $ 0.0834
-0.01%
$ 3.34 million $ 666,217
Apr 20, 4 AM $ 0.0834
+0.40%
$ 3.34 million $ 665,834
Apr 20, 3 AM $ 0.0831
+0.00%
$ 3.32 million $ 632,392
Apr 20, 2 AM $ 0.0831
+0.17%
$ 3.32 million $ 632,022
Apr 20, 1 AM $ 0.0829
+0.01%
$ 3.32 million $ 690,426
Apr 20, 12 AM $ 0.0829
+0.01%
$ 3.32 million $ 718,074
Apr 19, 11 PM $ 0.0829
+0.00%
$ 3.32 million $ 851,137
Apr 19, 10 PM $ 0.0829
-0.37%
$ 3.32 million $ 850,217
Apr 19, 9 PM $ 0.0832
+0.03%
$ 3.33 million $ 747,817
Apr 19, 8 PM $ 0.0832
-0.01%
$ 3.33 million $ 743,651
Apr 19, 7 PM $ 0.0832
+0.01%
$ 3.33 million $ 777,410
Apr 19, 6 PM $ 0.0832
+0.09%
$ 3.33 million $ 783,621
Apr 19, 5 PM $ 0.0831
-0.58%
$ 3.32 million $ 825,911
Apr 19, 4 PM $ 0.0836
+0.00%
$ 3.34 million $ 835,121
Apr 19, 3 PM $ 0.0836
-0.22%
$ 3.34 million $ 853,461
Apr 19, 2 PM $ 0.0838
+0.01%
$ 3.35 million $ 858,172
Apr 19, 1 PM $ 0.0838
+0.52%
$ 3.35 million $ 846,584
Apr 19, 12 PM $ 0.0833
+0.00%
$ 3.33 million $ 829,592
Apr 19, 11 AM $ 0.0833
-0.15%
$ 3.33 million $ 904,795
Apr 19, 10 AM $ 0.0835
+0.00%
$ 3.34 million $ 1 million
Apr 19, 9 AM $ 0.0835
-0.23%
$ 3.34 million $ 1.05 million
Apr 19, 8 AM $ 0.0837
-0.04%
$ 3.35 million $ 1.05 million
Apr 19, 7 AM $ 0.0837
-0.02%
$ 3.35 million $ 1.13 million
Apr 19, 6 AM $ 0.0837
+0.00%
$ 3.35 million $ 1.14 million
Apr 19, 5 AM $ 0.0837
-0.06%
$ 3.35 million $ 1.16 million
Apr 19, 4 AM $ 0.0838
+1.20%
$ 3.35 million $ 1.17 million
Apr 19, 3 AM $ 0.0828
+0.01%
$ 3.31 million $ 1.22 million
Apr 19, 2 AM $ 0.0828
-0.48%
$ 3.31 million $ 1.24 million
Apr 19, 1 AM $ 0.0832
-0.43%
$ 3.33 million $ 1.23 million
Apr 19, 12 AM $ 0.0835
-1.26%
$ 3.34 million $ 1.26 million
Apr 18, 11 PM $ 0.0846
-0.01%
$ 3.38 million $ 1.34 million
Apr 18, 10 PM $ 0.0846
+0.00%
$ 3.38 million $ 1.36 million
Apr 18, 9 PM $ 0.0846
-0.68%
$ 3.38 million $ 1.38 million
Apr 18, 8 PM $ 0.0852
-0.01%
$ 3.41 million $ 1.36 million
Apr 18, 7 PM $ 0.0852
-0.53%
$ 3.41 million $ 1.37 million
Apr 18, 6 PM $ 0.0856
-0.25%
$ 3.43 million $ 1.35 million
Apr 18, 5 PM $ 0.0858
-0.77%
$ 3.43 million $ 1.34 million
Apr 18, 4 PM $ 0.0865
+0.58%
$ 3.46 million $ 1.38 million
Apr 18, 3 PM $ 0.0864
-0.19%
$ 3.46 million $ 1.4 million
Apr 18, 2 PM $ 0.0866
+0.01%
$ 3.46 million $ 1.46 million
Apr 18, 1 PM $ 0.0866
-0.04%
$ 3.46 million $ 1.52 million
Apr 18, 12 PM $ 0.0866
+0.56%
$ 3.46 million $ 1.66 million
Apr 18, 11 AM $ 0.0861
-1.78%
$ 3.45 million $ 1.69 million
Apr 18, 10 AM $ 0.0877
-0.25%
$ 3.51 million $ 1.68 million
Apr 18, 9 AM $ 0.0879
-0.78%
$ 3.52 million $ 1.76 million
Apr 18, 8 AM $ 0.0886
-0.16%
$ 3.54 million $ 1.8 million
Apr 18, 7 AM $ 0.0888
+0.24%
$ 3.55 million $ 1.9 million
Apr 18, 6 AM $ 0.0885
+0.25%
$ 3.54 million $ 2.02 million
Apr 18, 5 AM $ 0.0883
+1.15%
$ 3.53 million $ 2.21 million
Apr 18, 4 AM $ 0.0873
-0.88%
$ 3.49 million $ 2.39 million