Unilayer Historical Data

LAYER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0864
-0.09%
$ 3.46 million $ 1.85 million
Mar 6, 2 AM $ 0.0865
-0.55%
$ 3.46 million $ 1.85 million
Mar 6, 1 AM $ 0.087
-0.36%
$ 3.48 million $ 1.77 million
Mar 6, 12 AM $ 0.0873
+1.76%
$ 3.49 million $ 1.68 million
Mar 5, 11 PM $ 0.0858
+0.11%
$ 3.43 million $ 1.64 million
Mar 5, 10 PM $ 0.0857
+0.09%
$ 3.43 million $ 1.69 million
Mar 5, 9 PM $ 0.0856
-0.26%
$ 3.42 million $ 1.73 million
Mar 5, 8 PM $ 0.0858
-0.25%
$ 3.43 million $ 1.78 million
Mar 5, 7 PM $ 0.086
+0.21%
$ 3.44 million $ 1.84 million
Mar 5, 6 PM $ 0.0859
+0.66%
$ 3.43 million $ 1.9 million
Mar 5, 5 PM $ 0.0853
-0.74%
$ 3.41 million $ 1.86 million
Mar 5, 4 PM $ 0.0859
+0.00%
$ 3.44 million $ 1.91 million
Mar 5, 3 PM $ 0.0859
-1.20%
$ 3.44 million $ 1.93 million
Mar 5, 2 PM $ 0.087
-0.12%
$ 3.48 million $ 1.93 million
Mar 5, 1 PM $ 0.0869
-1.08%
$ 3.47 million $ 1.95 million
Mar 5, 12 PM $ 0.0878
+0.21%
$ 3.51 million $ 2.03 million
Mar 5, 11 AM $ 0.0876
+0.45%
$ 3.51 million $ 1.87 million
Mar 5, 10 AM $ 0.0874
+0.36%
$ 3.5 million $ 1.75 million
Mar 5, 9 AM $ 0.0869
+0.81%
$ 3.48 million $ 1.78 million
Mar 5, 8 AM $ 0.0862
+0.25%
$ 3.45 million $ 2.01 million
Mar 5, 7 AM $ 0.086
-1.78%
$ 3.44 million $ 2.07 million
Mar 5, 6 AM $ 0.0876
-0.09%
$ 3.5 million $ 2.06 million
Mar 5, 5 AM $ 0.0877
+0.86%
$ 3.51 million $ 2.05 million
Mar 5, 4 AM $ 0.0869
-0.31%
$ 3.48 million $ 2.04 million
Mar 5, 3 AM $ 0.087
-0.30%
$ 3.48 million $ 2.11 million
Mar 5, 2 AM $ 0.0873
+0.36%
$ 3.49 million $ 2.3 million
Mar 5, 1 AM $ 0.087
-0.56%
$ 3.48 million $ 2.3 million
Mar 5, 12 AM $ 0.0874
-1.17%
$ 3.5 million $ 2.41 million
Mar 4, 11 PM $ 0.0885
+0.03%
$ 3.54 million $ 2.39 million
Mar 4, 10 PM $ 0.0885
+0.08%
$ 3.54 million $ 2.36 million
Mar 4, 9 PM $ 0.0885
+0.21%
$ 3.54 million $ 2.32 million
Mar 4, 8 PM $ 0.0883
-0.29%
$ 3.53 million $ 2.32 million
Mar 4, 7 PM $ 0.0885
+1.45%
$ 3.54 million $ 2.27 million
Mar 4, 6 PM $ 0.0873
+0.11%
$ 3.49 million $ 2.17 million
Mar 4, 5 PM $ 0.0871
-0.32%
$ 3.48 million $ 2.17 million
Mar 4, 4 PM $ 0.0873
+0.31%
$ -- $ 2.2 million
Mar 4, 1 PM $ 0.0867
+0.46%
$ 3.47 million $ 2.19 million
Mar 4, 12 PM $ 0.0863
+0.53%
$ 3.45 million $ 2.18 million
Mar 4, 11 AM $ 0.0858
-0.86%
$ 3.43 million $ 2.17 million
Mar 4, 9 AM $ 0.0868
+0.30%
$ 3.47 million $ 2.14 million
Mar 4, 8 AM $ 0.0866
+1.72%
$ 3.46 million $ 2.04 million
Mar 4, 7 AM $ 0.0851
-0.10%
$ 3.4 million $ 2.09 million
Mar 4, 6 AM $ 0.0852
+0.05%
$ 3.41 million $ 2.14 million
Mar 4, 5 AM $ 0.0852
-0.18%
$ 3.41 million $ 2.17 million
Mar 4, 4 AM $ 0.0853
+0.72%
$ 3.41 million $ 2.15 million
Mar 4, 3 AM $ 0.0847
-0.82%
$ 3.39 million $ 2.19 million
Mar 4, 2 AM $ 0.0854
-0.23%
$ 3.42 million $ 2.01 million
Mar 4, 1 AM $ 0.0857
+0.25%
$ 3.43 million $ 2.04 million
Mar 4, 12 AM $ 0.0855
-1.16%
$ 3.42 million $ 1.96 million
Mar 3, 11 PM $ 0.0865
-0.39%
$ 3.46 million $ 2.03 million