Unilayer Historical Data

LAYER Page 55
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.0873
-0.88%
$ 3.49 million $ 2.39 million
Apr 18, 3 AM $ 0.0881
-0.06%
$ 3.52 million $ 2.64 million
Apr 18, 2 AM $ 0.0881
-0.10%
$ 3.53 million $ 3.01 million
Apr 18, 1 AM $ 0.0882
+0.08%
$ 3.53 million $ 4.22 million
Apr 18, 12 AM $ 0.0882
-1.77%
$ 3.53 million $ 5.87 million
Apr 17, 11 PM $ 0.0898
+0.00%
$ 3.59 million $ 6.13 million
Apr 17, 10 PM $ 0.0898
+0.00%
$ 3.59 million $ 6.17 million
Apr 17, 9 PM $ 0.0898
+0.63%
$ 3.59 million $ 6.13 million
Apr 17, 8 PM $ 0.0892
-0.83%
$ 3.57 million $ 6.14 million
Apr 17, 7 PM $ 0.0899
+0.18%
$ 3.6 million $ 6.14 million
Apr 17, 6 PM $ 0.0898
+0.03%
$ 3.59 million $ 6.18 million
Apr 17, 5 PM $ 0.0897
+0.09%
$ 3.59 million $ 6.18 million
Apr 17, 4 PM $ 0.0897
+0.14%
$ 3.59 million $ 6.24 million
Apr 17, 3 PM $ 0.0895
-0.45%
$ 3.58 million $ 6.16 million
Apr 17, 2 PM $ 0.0899
+0.02%
$ 3.6 million $ 6.19 million
Apr 17, 1 PM $ 0.0899
+0.97%
$ 3.6 million $ 6.08 million
Apr 17, 12 PM $ 0.0891
+0.30%
$ 3.56 million $ 5.89 million
Apr 17, 11 AM $ 0.0888
-1.15%
$ 3.55 million $ 5.79 million
Apr 17, 10 AM $ 0.0898
+0.00%
$ 3.59 million $ 5.71 million
Apr 17, 9 AM $ 0.0898
-0.11%
$ 3.59 million $ 5.74 million
Apr 17, 8 AM $ 0.0899
+0.05%
$ 3.6 million $ 5.74 million
Apr 17, 7 AM $ 0.0899
+0.85%
$ 3.6 million $ 5.58 million
Apr 17, 6 AM $ 0.0891
-0.14%
$ 3.56 million $ 5.45 million
Apr 17, 5 AM $ 0.0892
+0.30%
$ 3.57 million $ 5.16 million
Apr 17, 4 AM $ 0.089
-0.70%
$ 3.56 million $ 5.01 million
Apr 17, 3 AM $ 0.0896
-1.77%
$ 3.58 million $ 4.76 million
Apr 17, 2 AM $ 0.0912
-0.78%
$ 3.65 million $ 4.39 million
Apr 17, 1 AM $ 0.0919
+2.69%
$ 3.68 million $ 3.07 million
Apr 17, 12 AM $ 0.0895
+3.23%
$ 3.58 million $ 1.32 million
Apr 16, 11 PM $ 0.0867
+0.13%
$ 3.47 million $ 968,995
Apr 16, 10 PM $ 0.0866
+0.30%
$ 3.46 million $ 961,029
Apr 16, 9 PM $ 0.0863
+0.02%
$ 3.45 million $ 946,725
Apr 16, 8 PM $ 0.0863
-0.40%
$ 3.45 million $ 935,322
Apr 16, 7 PM $ 0.0865
+0.43%
$ 3.46 million $ 916,798
Apr 16, 6 PM $ 0.0862
+0.08%
$ 3.45 million $ 931,213
Apr 16, 5 PM $ 0.0861
+1.26%
$ 3.44 million $ 914,041
Apr 16, 4 PM $ 0.085
-0.59%
$ 3.4 million $ 874,193
Apr 16, 3 PM $ 0.0855
+1.66%
$ 3.42 million $ 855,177
Apr 16, 2 PM $ 0.0841
+0.01%
$ 3.36 million $ 862,647
Apr 16, 1 PM $ 0.0841
-0.57%
$ 3.36 million $ 829,383
Apr 16, 12 PM $ 0.0846
+0.11%
$ 3.38 million $ 793,293
Apr 16, 11 AM $ 0.0845
-0.02%
$ 3.38 million $ 751,645
Apr 16, 10 AM $ 0.0844
-0.64%
$ 3.38 million $ 732,121
Apr 16, 9 AM $ 0.085
+0.80%
$ 3.4 million $ 686,414
Apr 16, 8 AM $ 0.0843
-0.16%
$ 3.37 million $ 675,654
Apr 16, 7 AM $ 0.0844
+0.36%
$ 3.38 million $ 655,409
Apr 16, 6 AM $ 0.0841
-0.33%
$ 3.37 million $ 681,625
Apr 16, 5 AM $ 0.0844
+0.37%
$ 3.38 million $ 697,284
Apr 16, 4 AM $ 0.0841
+0.86%
$ 3.36 million $ 699,115
Apr 16, 3 AM $ 0.0834
+0.08%
$ 3.34 million $ 689,069