Unilayer Historical Data

LAYER Page 55
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0855
-1.16%
$ 3.42 million $ 1.96 million
Mar 3, 11 PM $ 0.0865
-0.39%
$ 3.46 million $ 2.03 million
Mar 3, 10 PM $ 0.0869
+1.28%
$ 3.47 million $ 2.12 million
Mar 3, 9 PM $ 0.0857
-0.02%
$ 3.43 million $ 2.14 million
Mar 3, 8 PM $ 0.0859
-0.57%
$ 3.44 million $ 2.15 million
Mar 3, 7 PM $ 0.0864
-0.38%
$ 3.46 million $ 2.23 million
Mar 3, 6 PM $ 0.0867
+0.61%
$ 3.47 million $ 2.27 million
Mar 3, 5 PM $ 0.0862
-1.03%
$ 3.45 million $ 2.28 million
Mar 3, 4 PM $ 0.0871
+1.61%
$ 3.48 million $ 2.31 million
Mar 3, 3 PM $ 0.0857
+0.56%
$ 3.43 million $ 2.37 million
Mar 3, 2 PM $ 0.0852
-0.15%
$ 3.41 million $ 2.65 million
Mar 3, 1 PM $ 0.0854
-1.56%
$ 3.41 million $ 2.85 million
Mar 3, 12 PM $ 0.0868
+0.07%
$ 3.47 million $ 3.21 million
Mar 3, 11 AM $ 0.0867
+0.56%
$ 3.47 million $ 3.26 million
Mar 3, 10 AM $ 0.0862
+0.46%
$ 3.45 million $ 3.28 million
Mar 3, 9 AM $ 0.0859
+0.04%
$ 3.43 million $ 3.25 million
Mar 3, 8 AM $ 0.0858
-2.35%
$ 3.43 million $ 3.18 million
Mar 3, 7 AM $ 0.0879
+0.51%
$ 3.52 million $ 3.25 million
Mar 3, 6 AM $ 0.0875
-0.49%
$ 3.5 million $ 3.38 million
Mar 3, 5 AM $ 0.0879
+0.30%
$ 3.52 million $ 3.42 million
Mar 3, 4 AM $ 0.0876
-1.35%
$ 3.5 million $ 3.47 million
Mar 3, 3 AM $ 0.0888
-0.64%
$ 3.55 million $ 3.49 million
Mar 3, 2 AM $ 0.0894
+0.11%
$ 3.58 million $ 3.7 million
Mar 3, 1 AM $ 0.0893
+0.00%
$ 3.57 million $ 3.85 million
Mar 3, 12 AM $ 0.0893
-0.47%
$ 3.57 million $ 3.95 million
Mar 2, 11 PM $ 0.0897
-1.46%
$ 3.59 million $ 4.54 million
Mar 2, 10 PM $ 0.0911
+1.59%
$ 3.64 million $ 4.58 million
Mar 2, 9 PM $ 0.0896
+0.00%
$ 3.6 million $ 4.51 million
Mar 2, 8 PM $ 0.0896
-0.43%
$ 3.58 million $ 4.54 million
Mar 2, 7 PM $ 0.09
-0.64%
$ 3.6 million $ 4.63 million
Mar 2, 6 PM $ 0.0905
+0.31%
$ 3.62 million $ 4.7 million
Mar 2, 5 PM $ 0.0903
-1.03%
$ 3.61 million $ 4.64 million
Mar 2, 4 PM $ 0.0912
+0.04%
$ 3.65 million $ 4.73 million
Mar 2, 3 PM $ 0.0912
+2.03%
$ 3.65 million $ 4.78 million
Mar 2, 2 PM $ 0.0894
+2.00%
$ 3.57 million $ 4.5 million
Mar 2, 1 PM $ 0.0874
-2.06%
$ 3.5 million $ 4.69 million
Mar 2, 12 PM $ 0.0893
-1.55%
$ 3.57 million $ 4.61 million
Mar 2, 11 AM $ 0.0907
+0.20%
$ 3.63 million $ 4.7 million
Mar 2, 10 AM $ 0.0905
+0.33%
$ 3.62 million $ 4.81 million
Mar 2, 9 AM $ 0.0902
+0.03%
$ 3.61 million $ 4.96 million
Mar 2, 8 AM $ 0.0904
+0.94%
$ 3.62 million $ 5.11 million
Mar 2, 7 AM $ 0.0895
-1.31%
$ 3.58 million $ 5.3 million
Mar 2, 6 AM $ 0.0907
-1.43%
$ 3.63 million $ 5.92 million
Mar 2, 5 AM $ 0.0921
+0.77%
$ 3.68 million $ 6.24 million
Mar 2, 4 AM $ 0.0914
-0.45%
$ 3.65 million $ 6.3 million
Mar 2, 3 AM $ 0.0918
+0.80%
$ 3.67 million $ 6.64 million
Mar 2, 2 AM $ 0.091
-1.67%
$ 3.64 million $ 6.78 million
Mar 2, 1 AM $ 0.0926
-0.31%
$ 3.7 million $ 7.4 million
Mar 2, 12 AM $ 0.0929
+0.63%
$ 3.71 million $ 9.06 million
Mar 1, 11 PM $ 0.0923
+0.37%
$ 3.69 million $ 9.29 million