Unilayer Historical Data

LAYER Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0926
-0.31%
$ 3.7 million $ 7.4 million
Mar 2, 12 AM $ 0.0929
+0.63%
$ 3.71 million $ 9.06 million
Mar 1, 11 PM $ 0.0923
+0.37%
$ 3.69 million $ 9.29 million
Mar 1, 10 PM $ 0.0919
+0.52%
$ 3.68 million $ 9.45 million
Mar 1, 9 PM $ 0.0915
+0.87%
$ 3.66 million $ 9.57 million
Mar 1, 8 PM $ 0.0907
-2.51%
$ 3.63 million $ 10.01 million
Mar 1, 7 PM $ 0.093
-0.94%
$ 3.72 million $ 10.19 million
Mar 1, 6 PM $ 0.0939
-0.53%
$ 3.76 million $ 10.37 million
Mar 1, 5 PM $ 0.0944
+0.16%
$ 3.78 million $ 10.47 million
Mar 1, 4 PM $ 0.0942
-2.80%
$ 3.77 million $ 10.49 million
Mar 1, 3 PM $ 0.0972
-0.96%
$ 3.89 million $ 10.65 million
Mar 1, 2 PM $ 0.0981
+0.73%
$ 3.93 million $ 10.93 million
Mar 1, 1 PM $ 0.0974
+2.13%
$ 3.9 million $ 10.56 million
Mar 1, 12 PM $ 0.0954
-2.46%
$ 3.82 million $ 11.75 million
Mar 1, 11 AM $ 0.0978
+0.62%
$ 3.91 million $ 12.47 million
Mar 1, 10 AM $ 0.0972
+1.72%
$ 3.89 million $ 13.44 million
Mar 1, 9 AM $ 0.0956
-1.66%
$ 3.82 million $ 14.56 million
Mar 1, 8 AM $ 0.0972
-0.62%
$ 3.89 million $ 19.38 million
Mar 1, 7 AM $ 0.0978
-1.16%
$ 3.91 million $ 26.56 million
Mar 1, 6 AM $ 0.0989
-1.08%
$ 3.96 million $ 31.35 million
Mar 1, 5 AM $ 0.1
-1.42%
$ 4 million $ 32.31 million
Mar 1, 4 AM $ 0.101
-0.46%
$ 4.06 million $ 33.27 million
Mar 1, 3 AM $ 0.102
-0.26%
$ 4.08 million $ 33.54 million
Mar 1, 2 AM $ 0.102
+1.57%
$ 4.09 million $ 33.84 million
Mar 1, 1 AM $ 0.101
+2.21%
$ 4.02 million $ 35.64 million
Mar 1, 12 AM $ 0.0984
+0.53%
$ 3.94 million $ 42.87 million
Feb 28, 11 PM $ 0.0979
-2.12%
$ 3.92 million $ 42.17 million
Feb 28, 10 PM $ 0.1
+0.30%
$ 4 million $ 42.92 million
Feb 28, 9 PM $ 0.099
+0.23%
$ 3.96 million $ 42.64 million
Feb 28, 8 PM $ 0.099
+2.45%
$ 3.96 million $ 41.49 million
Feb 28, 7 PM $ 0.0966
+0.90%
$ 3.87 million $ 40.66 million
Feb 28, 6 PM $ 0.0958
-0.50%
$ 3.83 million $ 40.4 million
Feb 28, 5 PM $ 0.0963
-0.52%
$ 3.85 million $ 40.34 million
Feb 28, 4 PM $ 0.0968
-0.50%
$ 3.87 million $ 40.58 million
Feb 28, 3 PM $ 0.0972
+0.48%
$ 3.89 million $ 41.49 million
Feb 28, 2 PM $ 0.0968
-1.34%
$ 3.87 million $ 40.98 million
Feb 28, 1 PM $ 0.0977
+3.01%
$ 3.91 million $ 42.35 million
Feb 28, 12 PM $ 0.0948
-0.91%
$ 3.79 million $ 41.09 million
Feb 28, 11 AM $ 0.0957
-3.19%
$ 3.83 million $ 49.47 million
Feb 28, 10 AM $ 0.0988
+1.35%
$ 3.95 million $ 50.48 million
Feb 28, 9 AM $ 0.0975
-6.97%
$ 3.9 million $ 47.47 million
Feb 28, 8 AM $ 0.104
+9.44%
$ 4.17 million $ 45.98 million
Feb 28, 7 AM $ 0.0952
+5.90%
$ 3.81 million $ 33.56 million
Feb 28, 6 AM $ 0.0899
-3.01%
$ 3.6 million $ 28.47 million
Feb 28, 5 AM $ 0.0927
-2.01%
$ 3.71 million $ 27.75 million
Feb 28, 4 AM $ 0.0946
-3.00%
$ 3.78 million $ 27.4 million
Feb 28, 3 AM $ 0.0975
+3.19%
$ 3.9 million $ 27.62 million
Feb 28, 2 AM $ 0.0945
-2.61%
$ 3.78 million $ 26.34 million
Feb 28, 1 AM $ 0.0971
+6.10%
$ 3.88 million $ 25.34 million
Feb 28, 12 AM $ 0.0912
+2.49%
$ 3.65 million $ 14.04 million