Unilayer Historical Data

LAYER Page 57
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.0912
+2.49%
$ 3.65 million $ 14.04 million
Feb 27, 11 PM $ 0.0894
+3.06%
$ 3.58 million $ 13.29 million
Feb 27, 10 PM $ 0.0868
-0.11%
$ 3.47 million $ 12.73 million
Feb 27, 9 PM $ 0.0869
-0.83%
$ 3.48 million $ 12.82 million
Feb 27, 8 PM $ 0.0876
-1.24%
$ 3.51 million $ 12.87 million
Feb 27, 7 PM $ 0.0887
-1.58%
$ 3.55 million $ 12.84 million
Feb 27, 6 PM $ 0.0902
-0.53%
$ 3.61 million $ 13.39 million
Feb 27, 5 PM $ 0.0906
+0.82%
$ 3.63 million $ 13.45 million
Feb 27, 4 PM $ 0.0899
-1.30%
$ 3.6 million $ 13.38 million
Feb 27, 3 PM $ 0.0911
-5.02%
$ 3.64 million $ 13.3 million
Feb 27, 2 PM $ 0.0959
+1.34%
$ 3.84 million $ 13.46 million
Feb 27, 1 PM $ 0.0945
-2.68%
$ 3.78 million $ 12.76 million
Feb 27, 12 PM $ 0.0968
+7.79%
$ 3.87 million $ 11.14 million
Feb 27, 11 AM $ 0.0898
+0.17%
$ 3.59 million $ 2.24 million
Feb 27, 10 AM $ 0.0897
+2.10%
$ 3.59 million $ 2.11 million
Feb 27, 9 AM $ 0.0876
-1.03%
$ 3.5 million $ 1.96 million
Feb 27, 8 AM $ 0.0885
+0.56%
$ 3.54 million $ 1.98 million
Feb 27, 7 AM $ 0.0882
+1.42%
$ 3.53 million $ 1.96 million
Feb 27, 6 AM $ 0.087
-0.61%
$ 3.48 million $ 1.91 million
Feb 27, 5 AM $ 0.0875
-0.79%
$ 3.5 million $ 1.91 million
Feb 27, 4 AM $ 0.0882
+0.99%
$ 3.53 million $ 1.94 million
Feb 27, 3 AM $ 0.0874
+0.74%
$ 3.49 million $ 1.85 million
Feb 27, 2 AM $ 0.0867
+0.94%
$ 3.47 million $ 1.8 million
Feb 27, 1 AM $ 0.0859
-0.22%
$ 3.44 million $ 1.71 million
Feb 27, 12 AM $ 0.0861
-0.51%
$ 3.44 million $ 1.69 million
Feb 26, 11 PM $ 0.0865
+0.67%
$ 3.46 million $ 1.65 million
Feb 26, 10 PM $ 0.086
-0.54%
$ 3.44 million $ 1.64 million
Feb 26, 9 PM $ 0.0864
+0.79%
$ 3.46 million $ 1.63 million
Feb 26, 8 PM $ 0.0858
-1.10%
$ 3.43 million $ 1.61 million
Feb 26, 7 PM $ 0.0867
+0.85%
$ 3.47 million $ 1.6 million
Feb 26, 6 PM $ 0.0855
+3.22%
$ 3.42 million $ 1.08 million
Feb 26, 5 PM $ 0.0828
+0.23%
$ 3.31 million $ 1.1 million
Feb 26, 4 PM $ 0.0826
-2.56%
$ 3.31 million $ 1.13 million
Feb 26, 3 PM $ 0.0849
-0.47%
$ 3.4 million $ 1.15 million
Feb 26, 2 PM $ 0.0853
-0.39%
$ 3.41 million $ 1.06 million
Feb 26, 1 PM $ 0.0856
-0.90%
$ 3.43 million $ 991,948
Feb 26, 12 PM $ 0.0864
+0.22%
$ 3.46 million $ 1.02 million
Feb 26, 11 AM $ 0.0862
+0.05%
$ 3.45 million $ 1.09 million
Feb 26, 10 AM $ 0.0862
-2.33%
$ 3.45 million $ 1.13 million
Feb 26, 9 AM $ 0.0882
+1.57%
$ 3.53 million $ 1.12 million
Feb 26, 8 AM $ 0.0869
+1.57%
$ 3.48 million $ 1.02 million
Feb 26, 7 AM $ 0.0855
-0.11%
$ 3.42 million $ 1.02 million
Feb 26, 6 AM $ 0.0856
-0.31%
$ 3.43 million $ 1.05 million
Feb 26, 5 AM $ 0.0858
-0.29%
$ 3.43 million $ 1.05 million
Feb 26, 4 AM $ 0.0861
-0.22%
$ 3.44 million $ 996,195
Feb 26, 3 AM $ 0.0863
-0.82%
$ 3.45 million $ 1.01 million
Feb 26, 2 AM $ 0.087
+0.79%
$ 3.48 million $ 1.03 million
Feb 26, 1 AM $ 0.0863
-0.41%
$ 3.45 million $ 1 million
Feb 26, 12 AM $ 0.0867
+0.41%
$ 3.47 million $ 1.1 million
Feb 25, 11 PM $ 0.0863
-0.92%
$ 3.45 million $ 1.05 million