Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.0817
-0.72%
$3.27 million $1.06 million
Jun 2, 12 AM $0.0823
-0.22%
$3.29 million $1.03 million
Jun 1, 11 PM $0.0825
+0.00%
$3.3 million $1.1 million
Jun 1, 10 PM $0.0825
-0.50%
$3.3 million $1.13 million
Jun 1, 9 PM $0.0829
-0.05%
$3.32 million $1.11 million
Jun 1, 8 PM $0.0829
+0.00%
$3.32 million $1.13 million
Jun 1, 7 PM $0.083
-0.36%
$3.32 million $1.14 million
Jun 1, 6 PM $0.0833
-0.50%
$3.33 million $1.12 million
Jun 1, 5 PM $0.0837
+1.59%
$3.35 million $1.1 million
Jun 1, 4 PM $0.0824
+0.36%
$3.29 million $1.1 million
Jun 1, 3 PM $0.0821
+0.82%
$3.28 million $1.16 million
Jun 1, 2 PM $0.0814
-0.77%
$3.26 million $1.13 million
Jun 1, 1 PM $0.082
-0.92%
$3.28 million $1.09 million
Jun 1, 12 PM $0.0828
-0.15%
$3.31 million $991,342
Jun 1, 11 AM $0.0829
+0.35%
$3.32 million $939,550
Jun 1, 10 AM $0.0826
-1.62%
$3.3 million $906,386
Jun 1, 9 AM $0.084
+0.13%
$3.36 million $893,776
Jun 1, 8 AM $0.0839
-0.03%
$3.35 million $919,987
Jun 1, 7 AM $0.0839
-0.57%
$3.36 million $901,129
Jun 1, 6 AM $0.0844
-1.63%
$3.38 million $896,706
Jun 1, 5 AM $0.0858
-0.37%
$3.43 million $852,289
Jun 1, 4 AM $0.0861
-0.07%
$3.44 million $858,461
Jun 1, 3 AM $0.0862
+0.02%
$3.45 million $934,277
Jun 1, 2 AM $0.0859
+0.49%
$3.44 million $978,980
Jun 1, 1 AM $0.0855
-2.30%
$3.42 million $1.02 million
Jun 1, 12 AM $0.0875
+0.95%
$3.5 million $1 million
May 31, 11 PM $0.0867
+1.67%
$3.47 million $901,154
May 31, 10 PM $0.0853
+0.02%
$3.41 million $863,609
May 31, 9 PM $0.0853
+1.46%
$3.41 million $892,809
May 31, 8 PM $0.084
+0.00%
$3.36 million $882,044
May 31, 7 PM $0.084
+0.33%
$3.36 million $875,873
May 31, 6 PM $0.0838
+0.00%
$3.35 million $875,989
May 31, 5 PM $0.0838
-0.15%
$3.35 million $899,307
May 31, 4 PM $0.0839
-0.68%
$3.36 million $871,234
May 31, 3 PM $0.0845
-0.26%
$3.38 million $802,700
May 31, 2 PM $0.0847
-0.84%
$3.39 million $793,167
May 31, 1 PM $0.0854
-0.09%
$3.42 million $755,354
May 31, 12 PM $0.0855
+0.01%
$3.42 million $797,668
May 31, 11 AM $0.0855
+0.14%
$3.42 million $856,827
May 31, 10 AM $0.0853
-0.02%
$3.41 million $891,831
May 31, 9 AM $0.0853
-0.09%
$3.41 million $870,837
May 31, 8 AM $0.0854
-0.02%
$3.42 million $827,235
May 31, 7 AM $0.0854
-0.89%
$3.42 million $856,438
May 31, 6 AM $0.0862
+0.42%
$3.45 million $925,014
May 31, 5 AM $0.0859
-0.29%
$3.43 million $888,840
May 31, 4 AM $0.0861
+0.48%
$3.44 million $901,703
May 31, 3 AM $0.0857
+0.12%
$3.43 million $894,847
May 31, 2 AM $0.0856
-0.44%
$3.42 million $911,648
May 31, 1 AM $0.086
+0.42%
$3.44 million $893,725
May 31, 12 AM $0.0856
+0.00%
$3.42 million $953,078