Unilayer Historical Data

LAYER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.087
+0.79%
$ 3.48 million $ 1.03 million
Feb 26, 1 AM $ 0.0863
-0.41%
$ 3.45 million $ 1 million
Feb 26, 12 AM $ 0.0867
+0.41%
$ 3.47 million $ 1.1 million
Feb 25, 11 PM $ 0.0863
-0.92%
$ 3.45 million $ 1.05 million
Feb 25, 10 PM $ 0.0871
-1.00%
$ 3.48 million $ 1.02 million
Feb 25, 9 PM $ 0.088
+0.62%
$ 3.52 million $ 999,746
Feb 25, 8 PM $ 0.0875
-0.03%
$ 3.5 million $ 983,046
Feb 25, 7 PM $ 0.0875
-0.60%
$ 3.5 million $ 970,012
Feb 25, 6 PM $ 0.088
+1.00%
$ 3.52 million $ 962,415
Feb 25, 5 PM $ 0.0871
+1.30%
$ 3.49 million $ 901,555
Feb 25, 4 PM $ 0.086
+1.32%
$ 3.44 million $ 860,966
Feb 25, 3 PM $ 0.0849
+0.26%
$ 3.4 million $ 815,437
Feb 25, 2 PM $ 0.0847
+0.49%
$ 3.38 million $ 815,152
Feb 25, 1 PM $ 0.0843
-0.06%
$ 3.37 million $ 823,558
Feb 25, 12 PM $ 0.0843
+1.43%
$ 3.37 million $ 801,022
Feb 25, 11 AM $ 0.0831
-0.21%
$ 3.32 million $ 723,494
Feb 25, 10 AM $ 0.0833
+0.11%
$ 3.33 million $ 668,461
Feb 25, 9 AM $ 0.0832
+0.18%
$ 3.33 million $ 682,078
Feb 25, 8 AM $ 0.083
-0.07%
$ 3.32 million $ 689,197
Feb 25, 7 AM $ 0.0831
+0.43%
$ 3.32 million $ 686,429
Feb 25, 6 AM $ 0.0827
+1.14%
$ 3.31 million $ 686,741
Feb 25, 5 AM $ 0.0818
-1.03%
$ 3.27 million $ 675,863
Feb 25, 4 AM $ 0.0827
+0.38%
$ 3.31 million $ 688,997
Feb 25, 3 AM $ 0.0824
-1.15%
$ 3.29 million $ 686,801
Feb 25, 2 AM $ 0.0833
-0.23%
$ 3.33 million $ 745,712
Feb 25, 1 AM $ 0.0835
+1.79%
$ 3.34 million $ 740,069
Feb 25, 12 AM $ 0.082
+0.56%
$ 3.28 million $ 719,050
Feb 24, 11 PM $ 0.0816
+0.45%
$ 3.26 million $ 744,704
Feb 24, 10 PM $ 0.081
+0.16%
$ 3.24 million $ 739,283
Feb 24, 9 PM $ 0.0809
-0.62%
$ 3.24 million $ 723,668
Feb 24, 8 PM $ 0.0814
-0.35%
$ 3.26 million $ 721,464
Feb 24, 7 PM $ 0.0816
+0.17%
$ 3.27 million $ 740,215
Feb 24, 6 PM $ 0.0815
+0.48%
$ 3.26 million $ 744,551
Feb 24, 5 PM $ 0.0811
+0.22%
$ 3.24 million $ 750,186
Feb 24, 4 PM $ 0.0809
-0.07%
$ 3.24 million $ 820,413
Feb 24, 3 PM $ 0.0809
-0.22%
$ 3.23 million $ 815,683
Feb 24, 2 PM $ 0.081
+1.28%
$ 3.24 million $ 795,926
Feb 24, 1 PM $ 0.0799
+0.00%
$ 3.2 million $ 797,360
Feb 24, 12 PM $ 0.0799
+0.16%
$ 3.2 million $ 790,429
Feb 24, 11 AM $ 0.0798
-0.16%
$ 3.19 million $ 830,311
Feb 24, 10 AM $ 0.0799
-0.27%
$ 3.2 million $ 849,304
Feb 24, 9 AM $ 0.0801
-0.62%
$ 3.21 million $ 845,315
Feb 24, 8 AM $ 0.0806
+0.94%
$ 3.23 million $ 979,729
Feb 24, 7 AM $ 0.0799
-0.29%
$ 3.2 million $ 947,815
Feb 24, 6 AM $ 0.0801
+0.32%
$ 3.2 million $ 951,019
Feb 24, 5 AM $ 0.0799
-0.69%
$ 3.19 million $ 945,432
Feb 24, 4 AM $ 0.0804
-0.70%
$ 3.22 million $ 945,732
Feb 24, 3 AM $ 0.081
-0.13%
$ 3.24 million $ 954,813
Feb 24, 2 AM $ 0.0811
-1.20%
$ 3.24 million $ 956,937
Feb 24, 1 AM $ 0.0821
-0.45%
$ 3.28 million $ 996,083