Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 PM $0.0881
+0.04%
$3.52 million $2.74 million
May 28, 10 PM $0.0881
-0.82%
$3.52 million $2.78 million
May 28, 9 PM $0.0888
+1.10%
$3.55 million $2.81 million
May 28, 8 PM $0.0879
+1.17%
$3.51 million $2.83 million
May 28, 7 PM $0.0868
-0.57%
$3.47 million $2.84 million
May 28, 6 PM $0.0873
+0.07%
$3.49 million $2.87 million
May 28, 5 PM $0.0873
+1.58%
$3.49 million $2.87 million
May 28, 4 PM $0.0859
-0.99%
$3.44 million $2.85 million
May 28, 3 PM $0.0868
-0.06%
$3.47 million $2.86 million
May 28, 2 PM $0.0868
-2.68%
$3.47 million $2.77 million
May 28, 1 PM $0.0892
-1.86%
$3.57 million $2.69 million
May 28, 12 PM $0.0909
+2.45%
$3.64 million $2.37 million
May 28, 11 AM $0.0887
+2.66%
$3.55 million $2.23 million
May 28, 10 AM $0.0864
-0.11%
$3.46 million $2.21 million
May 28, 9 AM $0.0865
-0.34%
$3.46 million $2.43 million
May 28, 8 AM $0.0868
-0.62%
$3.47 million $2.43 million
May 28, 7 AM $0.0874
+0.73%
$3.49 million $2.41 million
May 28, 6 AM $0.0867
-2.58%
$3.47 million $2.31 million
May 28, 5 AM $0.089
+3.65%
$3.56 million $2.17 million
May 28, 4 AM $0.0859
-2.64%
$3.44 million $2.06 million
May 28, 3 AM $0.0882
-1.07%
$3.53 million $1.98 million
May 28, 2 AM $0.0892
-0.42%
$3.57 million $1.87 million
May 28, 1 AM $0.0895
-0.11%
$3.58 million $1.7 million
May 28, 12 AM $0.0896
+2.42%
$3.59 million $1.55 million
May 27, 11 PM $0.0875
+0.24%
$3.5 million $1.5 million
May 27, 10 PM $0.0873
+1.21%
$3.49 million $1.52 million
May 27, 9 PM $0.0863
-4.64%
$3.45 million $1.52 million
May 27, 8 PM $0.0905
+3.09%
$3.62 million $1.59 million
May 27, 7 PM $0.0878
-0.25%
$3.51 million $1.51 million
May 27, 6 PM $0.088
-0.19%
$3.52 million $1.52 million
May 27, 5 PM $0.0881
+0.30%
$3.53 million $1.52 million
May 27, 4 PM $0.0879
-0.17%
$3.52 million $1.53 million
May 27, 3 PM $0.088
+2.52%
$3.52 million $1.54 million
May 27, 2 PM $0.0859
-0.43%
$3.43 million $1.51 million
May 27, 1 PM $0.0862
-0.01%
$3.45 million $1.52 million
May 27, 12 PM $0.0862
-0.33%
$3.45 million $1.51 million
May 27, 11 AM $0.0865
-0.19%
$3.46 million $1.52 million
May 27, 10 AM $0.0867
+0.17%
$3.47 million $1.48 million
May 27, 9 AM $0.0865
+1.31%
$3.46 million $1.28 million
May 27, 8 AM $0.0854
+0.61%
$3.42 million $1.19 million
May 27, 7 AM $0.0849
+0.00%
$3.4 million $1.15 million
May 27, 6 AM $0.0849
+0.21%
$3.4 million $1.2 million
May 27, 5 AM $0.0847
+0.54%
$3.39 million $1.12 million
May 27, 4 AM $0.0843
-0.27%
$3.37 million $1.1 million
May 27, 3 AM $0.0845
-0.29%
$3.38 million $1.05 million
May 27, 2 AM $0.0847
-1.09%
$3.39 million $1.03 million
May 27, 1 AM $0.0857
+0.08%
$3.43 million $1.03 million
May 27, 12 AM $0.0856
+0.23%
$3.42 million $1.12 million
May 26, 11 PM $0.0854
+0.45%
$3.42 million $1.12 million
May 26, 10 PM $0.085
-0.01%
$3.4 million $1.07 million