Unilayer Historical Data

LAYER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0821
-0.45%
$ 3.28 million $ 996,083
Feb 24, 12 AM $ 0.0824
+1.34%
$ 3.3 million $ 1.21 million
Feb 23, 11 PM $ 0.0814
-0.36%
$ 3.25 million $ 1.24 million
Feb 23, 10 PM $ 0.0816
+0.20%
$ 3.27 million $ 1.27 million
Feb 23, 9 PM $ 0.0815
+0.69%
$ 3.26 million $ 1.27 million
Feb 23, 8 PM $ 0.0809
+0.16%
$ 3.24 million $ 1.28 million
Feb 23, 7 PM $ 0.0808
-1.12%
$ 3.23 million $ 1.27 million
Feb 23, 6 PM $ 0.0817
+0.17%
$ 3.27 million $ 1.28 million
Feb 23, 5 PM $ 0.0811
-1.39%
$ 3.24 million $ 1.23 million
Feb 23, 4 PM $ 0.0822
-0.53%
$ 3.29 million $ 1.19 million
Feb 23, 3 PM $ 0.0827
-0.95%
$ 3.31 million $ 1.17 million
Feb 23, 2 PM $ 0.0835
-0.47%
$ 3.34 million $ 1.24 million
Feb 23, 1 PM $ 0.0839
-0.67%
$ 3.36 million $ 1.23 million
Feb 23, 12 PM $ 0.0845
+0.75%
$ 3.38 million $ 1.35 million
Feb 23, 11 AM $ 0.0838
-0.17%
$ 3.35 million $ 1.4 million
Feb 23, 10 AM $ 0.084
+0.00%
$ 3.36 million $ 1.36 million
Feb 23, 9 AM $ 0.084
+2.87%
$ 3.36 million $ 1.4 million
Feb 23, 8 AM $ 0.0816
+0.08%
$ 3.27 million $ 1.31 million
Feb 23, 7 AM $ 0.0817
+0.52%
$ 3.27 million $ 1.3 million
Feb 23, 6 AM $ 0.0813
+0.88%
$ 3.25 million $ 1.3 million
Feb 23, 5 AM $ 0.0806
+1.37%
$ 3.22 million $ 1.27 million
Feb 23, 4 AM $ 0.0795
-0.72%
$ 3.18 million $ 1.24 million
Feb 23, 3 AM $ 0.0799
-0.05%
$ 3.2 million $ 1.2 million
Feb 23, 2 AM $ 0.0799
-0.27%
$ 3.2 million $ 1.2 million
Feb 23, 1 AM $ 0.0802
-3.90%
$ 3.21 million $ 1.24 million
Feb 23, 12 AM $ 0.0834
-1.15%
$ 3.34 million $ 1.05 million
Feb 22, 11 PM $ 0.0844
+0.23%
$ 3.38 million $ 1.11 million
Feb 22, 10 PM $ 0.0844
+0.88%
$ 3.38 million $ 1.12 million
Feb 22, 9 PM $ 0.0837
+0.08%
$ 3.35 million $ 1.15 million
Feb 22, 8 PM $ 0.0836
-1.04%
$ 3.34 million $ 1.2 million
Feb 22, 7 PM $ 0.0845
+0.06%
$ 3.38 million $ 1.2 million
Feb 22, 6 PM $ 0.0844
-0.38%
$ 3.38 million $ 1.2 million
Feb 22, 5 PM $ 0.0848
-0.14%
$ 3.39 million $ 1.22 million
Feb 22, 4 PM $ 0.0849
+0.11%
$ 3.4 million $ 1.24 million
Feb 22, 3 PM $ 0.0848
+0.86%
$ 3.39 million $ 1.29 million
Feb 22, 2 PM $ 0.0841
-0.29%
$ 3.36 million $ 1.33 million
Feb 22, 1 PM $ 0.0842
-1.23%
$ 3.37 million $ 1.83 million
Feb 22, 12 PM $ 0.0853
-1.18%
$ 3.41 million $ 1.81 million
Feb 22, 11 AM $ 0.0863
-0.08%
$ 3.45 million $ 1.83 million
Feb 22, 10 AM $ 0.0863
+0.10%
$ 3.45 million $ 1.91 million
Feb 22, 9 AM $ 0.0863
+0.81%
$ 3.45 million $ 1.86 million
Feb 22, 8 AM $ 0.0856
-1.15%
$ 3.42 million $ 1.78 million
Feb 22, 7 AM $ 0.0866
+0.30%
$ 3.46 million $ 1.89 million
Feb 22, 6 AM $ 0.0863
+0.52%
$ 3.45 million $ 1.87 million
Feb 22, 5 AM $ 0.0859
-0.24%
$ 3.43 million $ 1.89 million
Feb 22, 4 AM $ 0.0861
+0.13%
$ 3.44 million $ 1.94 million
Feb 22, 3 AM $ 0.0859
+0.08%
$ 3.44 million $ 2.07 million
Feb 22, 2 AM $ 0.0858
-1.54%
$ 3.43 million $ 2.21 million
Feb 22, 1 AM $ 0.0872
+0.17%
$ 3.49 million $ 2.43 million
Feb 22, 12 AM $ 0.087
-1.94%
$ 3.48 million $ 3.15 million