Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.165
+0.89%
$6.59 million $2.72 million
Jan 15, 2026 $0.163
-4.34%
$6.53 million $9.15 million
Jan 14, 2026 $0.171
+2.27%
$6.84 million $4.16 million
Jan 13, 2026 $0.167
+2.47%
$6.67 million $4.36 million
Jan 12, 2026 $0.163
-2.11%
$6.51 million $2.58 million
Jan 11, 2026 $0.166
-1.65%
$6.65 million $1.28 million
Jan 10, 2026 $0.169
+0.52%
$6.76 million $3.17 million
Jan 9, 2026 $0.168
-1.66%
$6.73 million $2.54 million
Jan 8, 2026 $0.171
-0.24%
$6.84 million $2.79 million
Jan 7, 2026 $0.171
-6.21%
$6.86 million $2.54 million
Jan 6, 2026 $0.183
+0.80%
$7.31 million $3.04 million
Jan 5, 2026 $0.181
+0.14%
$7.25 million $3.38 million
Jan 4, 2026 $0.181
-0.20%
$7.24 million $2.61 million
Jan 3, 2026 $0.181
+2.04%
$7.26 million $2.81 million
Jan 2, 2026 $0.178
+2.94%
$7.11 million $2.25 million
Jan 1, 2026 $0.173
+2.43%
$6.91 million $906,263
Dec 31, 2025 $0.168
-3.21%
$6.75 million $1.6 million
Dec 30, 2025 $0.172
+0.65%
$6.95 million $2.44 million
Dec 29, 2025 $0.17
+1.72%
$6.82 million $3.81 million
Dec 28, 2025 $0.166
-2.97%
$6.69 million $2 million
Dec 27, 2025 $0.171
-3.66%
$6.86 million $2.6 million
Dec 26, 2025 $0.177
-7.64%
$7.11 million $10.12 million
Dec 25, 2025 $0.193
+16.14%
$7.62 million $54.15 million
Dec 24, 2025 $0.167
+2.80%
$6.66 million $1.97 million
Dec 23, 2025 $0.162
-0.77%
$6.5 million $873,832
Dec 22, 2025 $0.163
-2.01%
$6.54 million $1.69 million
Dec 21, 2025 $0.167
-3.79%
$6.67 million $923,448
Dec 20, 2025 $0.173
+0.92%
$6.94 million $898,569
Dec 19, 2025 $0.172
+7.52%
$6.87 million $1.57 million
Dec 18, 2025 $0.161
-7.55%
$6.41 million $2.68 million
Dec 17, 2025 $0.175
-3.86%
$6.95 million $1.1 million
Dec 16, 2025 $0.182
+0.10%
$7.26 million $1.44 million
Dec 15, 2025 $0.181
-1.87%
$7.27 million $7.44 million
Dec 14, 2025 $0.185
-2.07%
$7.4 million $5.18 million
Dec 13, 2025 $0.189
-2.12%
$7.55 million $355,117
Dec 12, 2025 $0.193
-2.45%
$7.72 million $716,064
Dec 11, 2025 $0.198
-0.33%
$7.91 million $799,240
Dec 10, 2025 $0.199
-2.67%
$7.94 million $759,248
Dec 9, 2025 $0.204
+2.23%
$8.17 million $1.14 million
Dec 8, 2025 $0.2
+0.42%
$7.99 million $673,588
Dec 7, 2025 $0.199
-2.33%
$7.94 million $1.12 million
Dec 6, 2025 $0.203
-0.78%
$8.13 million $927,999
Dec 5, 2025 $0.205
-4.39%
$8.2 million $2.17 million
Dec 4, 2025 $0.214
-3.11%
$8.58 million $5.23 million
Dec 3, 2025 $0.222
+11.38%
$8.87 million $3.45 million
Dec 2, 2025 $0.199
+2.74%
$7.95 million $1.82 million
Dec 1, 2025 $0.194
-6.42%
$7.74 million $1.56 million
Nov 30, 2025 $0.209
-5.41%
$8.3 million $1.07 million
Nov 29, 2025 $0.221
-6.10%
$8.87 million $1.72 million
Nov 28, 2025 $0.234
+2.47%
$9.46 million $5.02 million