Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 12 PM $0.0702
+0.19%
$2.81 million $383,384
Sep 13, 11 AM $0.0701
+0.35%
$2.8 million $372,881
Sep 13, 10 AM $0.0698
-0.24%
$2.79 million $376,044
Sep 13, 9 AM $0.0699
+0.40%
$2.8 million $366,908
Sep 13, 8 AM $0.0697
-1.59%
$2.79 million $357,017
Sep 13, 7 AM $0.0708
-0.43%
$2.83 million $341,361
Sep 13, 6 AM $0.0711
+0.04%
$2.84 million $301,401
Sep 13, 5 AM $0.0711
+0.01%
$2.84 million $294,973
Sep 13, 4 AM $0.0711
+0.53%
$2.84 million $288,908
Sep 13, 3 AM $0.0707
+0.38%
$2.83 million $281,761
Sep 13, 2 AM $0.0704
+0.12%
$2.82 million $249,088
Sep 13, 1 AM $0.0703
+0.16%
$2.81 million $237,076
Sep 13, 12 AM $0.0702
+1.08%
$2.81 million $226,667
Sep 12, 11 PM $0.0695
+0.25%
$2.78 million $188,054
Sep 12, 10 PM $0.0693
-0.49%
$2.77 million $191,222
Sep 12, 9 PM $0.0696
+0.02%
$2.79 million $190,678
Sep 12, 8 PM $0.0696
-0.17%
$2.78 million $200,848
Sep 12, 7 PM $0.0697
-0.13%
$2.79 million $198,664
Sep 12, 6 PM $0.0698
-0.21%
$2.79 million $196,301
Sep 12, 5 PM $0.07
+0.35%
$2.8 million $196,605
Sep 12, 4 PM $0.0697
-0.28%
$2.79 million $195,081
Sep 12, 3 PM $0.0699
+0.02%
$2.8 million $177,476
Sep 12, 2 PM $0.0699
-0.03%
$2.8 million $195,256
Sep 12, 1 PM $0.0699
+0.12%
$2.8 million $209,997
Sep 12, 12 PM $0.0699
+0.21%
$2.79 million $256,934
Sep 12, 11 AM $0.0697
-0.01%
$2.79 million $291,624
Sep 12, 10 AM $0.0697
-0.23%
$2.79 million $308,820
Sep 12, 9 AM $0.0699
+0.00%
$2.8 million $314,566
Sep 12, 8 AM $0.0699
+0.00%
$2.8 million $311,975
Sep 12, 7 AM $0.0699
+0.00%
$2.8 million $311,322
Sep 12, 6 AM $0.0699
-0.06%
$2.8 million $314,335
Sep 12, 5 AM $0.0699
-0.42%
$2.8 million $311,157
Sep 12, 4 AM $0.0702
+0.13%
$2.81 million $307,647
Sep 12, 3 AM $0.0701
+0.00%
$2.81 million $299,145
Sep 12, 2 AM $0.0701
+0.29%
$2.81 million $295,516
Sep 12, 1 AM $0.0699
+0.00%
$2.8 million $307,960
Sep 12, 12 AM $0.0699
+1.75%
$2.8 million $315,158
Sep 11, 11 PM $0.0687
-0.01%
$2.75 million $327,598
Sep 11, 10 PM $0.0687
-0.85%
$2.75 million $351,291
Sep 11, 9 PM $0.0693
+0.13%
$2.77 million $356,468
Sep 11, 8 PM $0.0692
+0.11%
$2.77 million $343,628
Sep 11, 7 PM $0.0691
+0.26%
$2.76 million $344,827
Sep 11, 6 PM $0.0689
-0.38%
$2.76 million $346,395
Sep 11, 5 PM $0.0692
-0.04%
$2.77 million $346,655
Sep 11, 4 PM $0.0692
+0.55%
$2.77 million $347,306
Sep 11, 3 PM $0.0688
-0.40%
$2.75 million $363,946
Sep 11, 2 PM $0.0691
-0.12%
$2.76 million $347,033
Sep 11, 1 PM $0.0692
+0.86%
$2.77 million $340,543
Sep 11, 12 PM $0.0686
+1.95%
$2.74 million $293,092
Sep 11, 11 AM $0.0673
-0.12%
$2.69 million $331,735