Unilayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0663
+0.79%
$ 2.65 million $ 406,256
Jul 27, 5 AM $ 0.0658
+0.01%
$ 2.63 million $ 365,951
Jul 27, 4 AM $ 0.0658
+0.03%
$ 2.63 million $ 355,406
Jul 27, 3 AM $ 0.0658
-0.05%
$ 2.63 million $ 353,677
Jul 27, 2 AM $ 0.0658
-0.05%
$ 2.63 million $ 352,521
Jul 27, 1 AM $ 0.0658
-0.07%
$ 2.63 million $ 351,363
Jul 27, 12 AM $ 0.0659
-0.76%
$ 2.64 million $ 320,671
Jul 26, 11 PM $ 0.0664
+0.00%
$ 2.66 million $ 299,807
Jul 26, 10 PM $ 0.0664
+0.34%
$ 2.66 million $ 295,070
Jul 26, 9 PM $ 0.0662
+0.18%
$ 2.65 million $ 278,753
Jul 26, 8 PM $ 0.066
-0.04%
$ 2.64 million $ 283,896
Jul 26, 7 PM $ 0.0661
-0.96%
$ 2.64 million $ 282,507
Jul 26, 6 PM $ 0.0667
+0.00%
$ 2.67 million $ 277,880
Jul 26, 5 PM $ 0.0667
+0.43%
$ 2.67 million $ 278,085
Jul 26, 4 PM $ 0.0664
+0.36%
$ 2.66 million $ 262,572
Jul 26, 3 PM $ 0.0662
-0.20%
$ 2.65 million $ 235,757
Jul 26, 2 PM $ 0.0663
+0.18%
$ 2.65 million $ 224,683
Jul 26, 1 PM $ 0.0662
+0.87%
$ 2.65 million $ 192,666
Jul 26, 12 PM $ 0.0656
+0.54%
$ 2.62 million $ 190,138
Jul 26, 11 AM $ 0.0653
-0.22%
$ 2.61 million $ 129,045
Jul 26, 10 AM $ 0.0654
+0.00%
$ 2.62 million $ 125,083
Jul 26, 9 AM $ 0.0654
-0.24%
$ 2.62 million $ 133,437
Jul 26, 8 AM $ 0.0656
+0.06%
$ 2.62 million $ 130,652
Jul 26, 7 AM $ 0.0655
-0.46%
$ 2.62 million $ 160,536
Jul 26, 6 AM $ 0.0658
+0.55%
$ 2.63 million $ 165,147
Jul 26, 5 AM $ 0.0655
+0.47%
$ 2.62 million $ 194,751
Jul 26, 4 AM $ 0.0652
+0.00%
$ 2.61 million $ 197,445
Jul 26, 3 AM $ 0.0652
+0.48%
$ 2.61 million $ 200,642
Jul 26, 2 AM $ 0.0649
-0.33%
$ 2.59 million $ 196,766
Jul 26, 1 AM $ 0.0651
-0.35%
$ 2.6 million $ 211,521
Jul 26, 12 AM $ 0.0653
+0.33%
$ 2.61 million $ 209,745
Jul 25, 11 PM $ 0.0651
+0.00%
$ 2.6 million $ 221,532
Jul 25, 10 PM $ 0.0651
+0.23%
$ 2.6 million $ 220,164
Jul 25, 9 PM $ 0.0649
+0.00%
$ 2.6 million $ 220,042
Jul 25, 8 PM $ 0.0649
+0.00%
$ 2.6 million $ 222,272
Jul 25, 7 PM $ 0.0649
+0.10%
$ 2.6 million $ 240,639
Jul 25, 6 PM $ 0.0649
+0.01%
$ 2.59 million $ 242,593
Jul 25, 5 PM $ 0.0649
-0.01%
$ 2.59 million $ 246,160
Jul 25, 4 PM $ 0.0649
-0.04%
$ 2.59 million $ 247,018
Jul 25, 3 PM $ 0.0649
-0.02%
$ 2.6 million $ 247,959
Jul 25, 2 PM $ 0.0649
+0.18%
$ 2.6 million $ 252,688
Jul 25, 1 PM $ 0.0648
+0.01%
$ 2.59 million $ 257,139
Jul 25, 12 PM $ 0.0648
+0.00%
$ 2.59 million $ 312,819
Jul 25, 11 AM $ 0.0648
-0.36%
$ 2.59 million $ 311,707
Jul 25, 10 AM $ 0.065
-0.27%
$ 2.6 million $ 323,699
Jul 25, 9 AM $ 0.0652
-0.14%
$ 2.61 million $ 322,103
Jul 25, 8 AM $ 0.0653
+0.58%
$ 2.61 million $ 317,464
Jul 25, 7 AM $ 0.0649
-0.43%
$ 2.6 million $ 287,945
Jul 25, 6 AM $ 0.0652
+1.12%
$ 2.61 million $ 278,769
Jul 25, 5 AM $ 0.0645
+0.50%
$ 2.58 million $ 259,552