Unilayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 0.0664
+0.00%
$ 2.67 million $ 656,152
7:39 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,152
7:38 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,152
7:37 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,152
7:36 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,152
7:35 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,884
7:34 AM $ 0.0664
+0.01%
$ 2.66 million $ 656,882
7:33 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,882
7:32 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,882
7:31 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,882
7:30 AM $ 0.0664
+0.00%
$ 2.66 million $ 656,882
7:29 AM $ 0.0664
+0.26%
$ 2.66 million $ 656,778
7:28 AM $ 0.0662
+0.00%
$ 2.66 million $ 656,778
7:27 AM $ 0.0662
+0.00%
$ 2.66 million $ 656,778
7:26 AM $ 0.0662
+0.00%
$ 2.66 million $ 656,778
7:25 AM $ 0.0662
+0.00%
$ 2.66 million $ 656,778
7:24 AM $ 0.0662
+0.00%
$ 2.65 million $ 656,777
7:23 AM $ 0.0662
+0.00%
$ 2.65 million $ 656,777
7:22 AM $ 0.0662
+0.00%
$ 2.65 million $ 656,777
7:21 AM $ 0.0662
+0.00%
$ 2.65 million $ 656,777
7:20 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,251
7:19 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,251
7:18 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:17 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:16 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:15 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:14 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:13 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:12 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:11 AM $ 0.0662
+0.00%
$ 2.65 million $ 684,225
7:10 AM $ 0.0661
+0.00%
$ 2.65 million $ 684,220
7:09 AM $ 0.0661
+0.00%
$ 2.64 million $ 684,220
7:08 AM $ 0.0661
+0.00%
$ 2.64 million $ 684,220
7:07 AM $ 0.0661
+0.00%
$ 2.64 million $ 684,220
7:06 AM $ 0.0661
+0.00%
$ 2.64 million $ 684,220
7:05 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
7:04 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
7:03 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
7:02 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
7:01 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
7:00 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
6:59 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
6:58 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
6:57 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
6:56 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
6:55 AM $ 0.0661
+0.00%
$ 2.64 million $ 685,973
6:54 AM $ 0.0664
+0.01%
$ 2.66 million $ 685,971
6:53 AM $ 0.0664
+0.00%
$ 2.66 million $ 685,971
6:52 AM $ 0.0664
+0.00%
$ 2.66 million $ 685,971
6:51 AM $ 0.0664
+0.00%
$ 2.66 million $ 685,971