Unilayer Historical Data

LAYER Page 6
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,955
10:05 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,955
10:04 PM $ 0.0829
-0.06%
$ 3.32 million $ 498,955
10:03 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
10:02 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
10:01 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
10:00 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
9:59 PM $ 0.083
+0.00%
$ 3.32 million $ 498,922
9:58 PM $ 0.083
+0.00%
$ 3.32 million $ 498,955
9:57 PM $ 0.083
+0.00%
$ 3.32 million $ 498,948
9:56 PM $ 0.083
+0.00%
$ 3.32 million $ 498,948
9:55 PM $ 0.083
+0.00%
$ 3.32 million $ 498,972
9:54 PM $ 0.083
+0.12%
$ 3.32 million $ 498,972
9:53 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,922
9:52 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,922
9:51 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,922
9:50 PM $ 0.0829
+0.00%
$ 3.32 million $ 498,922
9:49 PM $ 0.0829
+0.00%
$ 3.32 million $ 502,083
9:48 PM $ 0.0829
+0.00%
$ 3.32 million $ 502,106
9:47 PM $ 0.0829
-0.10%
$ 3.32 million $ 502,076
9:46 PM $ 0.083
+0.00%
$ 3.32 million $ 502,108
9:45 PM $ 0.083
+0.00%
$ 3.32 million $ 502,108
9:44 PM $ 0.083
+0.00%
$ 3.32 million $ 502,120
9:43 PM $ 0.083
+0.01%
$ 3.32 million $ 502,113
9:42 PM $ 0.083
+0.00%
$ 3.32 million $ 502,113
9:41 PM $ 0.083
+0.00%
$ 3.32 million $ 502,143
9:40 PM $ 0.083
+0.00%
$ 3.32 million $ 502,160
9:39 PM $ 0.083
+0.00%
$ 3.32 million $ 502,160
9:38 PM $ 0.083
+0.00%
$ 3.32 million $ 502,160
9:37 PM $ 0.083
+0.12%
$ 3.32 million $ 502,190
9:36 PM $ 0.0829
+0.00%
$ 3.32 million $ 502,174
9:35 PM $ 0.0829
+0.00%
$ 3.32 million $ 502,174
9:34 PM $ 0.0829
+0.08%
$ 3.31 million $ 527,301
9:33 PM $ 0.0829
-0.12%
$ 3.31 million $ 527,301
9:32 PM $ 0.0828
-0.19%
$ 3.31 million $ 527,263
9:31 PM $ 0.0829
+0.00%
$ 3.31 million $ 527,261
9:30 PM $ 0.0829
+0.00%
$ 3.31 million $ 527,281
9:29 PM $ 0.0829
+0.18%
$ 3.32 million $ 527,573
9:28 PM $ 0.0828
+0.00%
$ 3.32 million $ 527,573
9:27 PM $ 0.0828
+0.00%
$ 3.32 million $ 527,573
9:26 PM $ 0.0828
+0.00%
$ 3.32 million $ 527,573
9:25 PM $ 0.0828
+0.00%
$ 3.32 million $ 527,573
9:24 PM $ 0.0828
+0.00%
$ 3.31 million $ 527,573
9:23 PM $ 0.0828
-0.19%
$ 3.31 million $ 527,591
9:22 PM $ 0.083
+0.03%
$ 3.31 million $ 527,561
9:21 PM $ 0.0829
+0.00%
$ 3.31 million $ 527,544
9:20 PM $ 0.0829
+0.00%
$ 3.31 million $ 524,280
9:19 PM $ 0.0829
-0.26%
$ 3.32 million $ 524,276
9:18 PM $ 0.0831
+0.00%
$ 3.32 million $ 524,276
9:17 PM $ 0.0831
+0.00%
$ 3.32 million $ 524,295