Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unilayer Historical Data

LAYER Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 10 PM $0.085
-0.01%
$3.4 million $1.07 million
May 26, 9 PM $0.085
+0.09%
$3.4 million $1.04 million
May 26, 8 PM $0.085
-0.11%
$3.4 million $947,732
May 26, 7 PM $0.0851
-0.10%
$3.4 million $934,980
May 26, 6 PM $0.0851
-0.01%
$3.41 million $941,085
May 26, 5 PM $0.0851
-1.62%
$3.41 million $933,489
May 26, 4 PM $0.0865
-0.80%
$3.46 million $929,352
May 26, 3 PM $0.0872
-0.51%
$3.49 million $933,114
May 26, 2 PM $0.0877
-0.28%
$3.51 million $940,444
May 26, 1 PM $0.0879
-0.07%
$3.52 million $960,527
May 26, 12 PM $0.088
+0.17%
$3.52 million $940,763
May 26, 11 AM $0.0878
+0.67%
$3.51 million $918,763
May 26, 10 AM $0.0873
+0.89%
$3.49 million $900,154
May 26, 9 AM $0.0865
-0.45%
$3.46 million $854,939
May 26, 8 AM $0.0869
+0.01%
$3.48 million $834,297
May 26, 7 AM $0.0869
-0.49%
$3.47 million $831,982
May 26, 6 AM $0.0873
-0.04%
$3.49 million $811,604
May 26, 5 AM $0.0873
+0.62%
$3.49 million $837,598
May 26, 4 AM $0.0868
-0.56%
$3.47 million $883,566
May 26, 3 AM $0.0873
+0.00%
$3.49 million $894,657
May 26, 2 AM $0.0873
-0.03%
$3.49 million $924,519
May 26, 1 AM $0.0873
-1.12%
$3.49 million $922,369
May 26, 12 AM $0.0883
-0.10%
$3.53 million $877,975
May 25, 11 PM $0.0884
-0.10%
$3.53 million $915,661
May 25, 10 PM $0.0885
-1.17%
$3.54 million $920,759
May 25, 9 PM $0.0895
+0.00%
$3.58 million $997,808
May 25, 8 PM $0.0895
+0.10%
$3.58 million $1.11 million
May 25, 7 PM $0.0894
+0.21%
$3.58 million $1.1 million
May 25, 6 PM $0.0892
-0.07%
$3.57 million $1.07 million
May 25, 5 PM $0.0893
+0.11%
$3.57 million $1.11 million
May 25, 4 PM $0.0892
+0.30%
$3.57 million $1.08 million
May 25, 3 PM $0.0889
+0.09%
$3.56 million $1.1 million
May 25, 2 PM $0.0888
+0.11%
$3.55 million $1.07 million
May 25, 1 PM $0.0887
-0.32%
$3.55 million $1.13 million
May 25, 12 PM $0.089
-0.64%
$3.56 million $1.11 million
May 25, 11 AM $0.0896
+0.54%
$3.58 million $1.1 million
May 25, 10 AM $0.0891
+0.00%
$3.56 million $1.2 million
May 25, 9 AM $0.0891
-0.06%
$3.56 million $1.25 million
May 25, 8 AM $0.0892
-0.10%
$3.57 million $1.26 million
May 25, 7 AM $0.0893
-1.26%
$3.57 million $1.24 million
May 25, 6 AM $0.0904
+1.78%
$3.62 million $1.25 million
May 25, 5 AM $0.0888
+0.11%
$3.55 million $1.18 million
May 25, 4 AM $0.0887
+0.30%
$3.55 million $1.18 million
May 25, 3 AM $0.0884
+0.48%
$3.54 million $1.17 million
May 25, 2 AM $0.088
+0.19%
$3.52 million $1.1 million
May 25, 1 AM $0.0879
-0.18%
$3.51 million $1.15 million
May 25, 12 AM $0.088
+0.95%
$3.52 million $1.18 million
May 24, 11 PM $0.0872
-0.02%
$3.49 million $1.08 million
May 24, 10 PM $0.0872
+1.36%
$3.49 million $1.04 million
May 24, 9 PM $0.086
-1.81%
$3.44 million $933,675