Unilayer Historical Data

LAYER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.0872
+0.17%
$ 3.49 million $ 2.43 million
Feb 22, 12 AM $ 0.087
-1.94%
$ 3.48 million $ 3.15 million
Feb 21, 11 PM $ 0.0888
+0.12%
$ 3.55 million $ 3.17 million
Feb 21, 10 PM $ 0.0886
-0.33%
$ 3.55 million $ 3.1 million
Feb 21, 9 PM $ 0.0889
+0.34%
$ 3.56 million $ 3.07 million
Feb 21, 8 PM $ 0.0886
-0.26%
$ 3.55 million $ 3.02 million
Feb 21, 7 PM $ 0.0889
-0.05%
$ 3.55 million $ 3.04 million
Feb 21, 6 PM $ 0.0889
-0.29%
$ 3.56 million $ 3.04 million
Feb 21, 5 PM $ 0.0892
-0.11%
$ 3.57 million $ 3.02 million
Feb 21, 4 PM $ 0.0893
-0.80%
$ 3.57 million $ 3.07 million
Feb 21, 3 PM $ 0.09
+0.00%
$ 3.6 million $ 3.07 million
Feb 21, 2 PM $ 0.09
+0.19%
$ 3.6 million $ 3.01 million
Feb 21, 1 PM $ 0.0898
+1.42%
$ 3.58 million $ 2.5 million
Feb 21, 12 PM $ 0.0886
-0.82%
$ 3.54 million $ 2.44 million
Feb 21, 11 AM $ 0.0893
-0.29%
$ 3.57 million $ 2.37 million
Feb 21, 10 AM $ 0.0897
+0.65%
$ 3.59 million $ 2.39 million
Feb 21, 9 AM $ 0.0892
+0.36%
$ 3.57 million $ 2.35 million
Feb 21, 8 AM $ 0.0889
+0.52%
$ 3.56 million $ 2.32 million
Feb 21, 7 AM $ 0.0884
+0.74%
$ 3.54 million $ 2.26 million
Feb 21, 6 AM $ 0.0878
+0.21%
$ 3.51 million $ 2.26 million
Feb 21, 5 AM $ 0.0876
-0.64%
$ 3.5 million $ 2.29 million
Feb 21, 4 AM $ 0.0882
-0.88%
$ 3.53 million $ 2.24 million
Feb 21, 3 AM $ 0.089
-0.66%
$ 3.56 million $ 2.17 million
Feb 21, 2 AM $ 0.0895
-0.68%
$ 3.58 million $ 2.05 million
Feb 21, 1 AM $ 0.0902
+3.19%
$ 3.61 million $ 1.81 million
Feb 21, 12 AM $ 0.0874
+0.61%
$ 3.49 million $ 1.04 million
Feb 20, 11 PM $ 0.0868
+0.41%
$ 3.47 million $ 963,596
Feb 20, 10 PM $ 0.0865
-0.25%
$ 3.46 million $ 965,880
Feb 20, 9 PM $ 0.0867
+0.85%
$ 3.47 million $ 945,042
Feb 20, 8 PM $ 0.086
+0.46%
$ 3.44 million $ 893,843
Feb 20, 7 PM $ 0.0856
-0.56%
$ 3.42 million $ 901,136
Feb 20, 6 PM $ 0.0861
-0.29%
$ 3.44 million $ 905,664
Feb 20, 5 PM $ 0.086
+0.69%
$ 3.44 million $ 899,933
Feb 20, 4 PM $ 0.0854
+0.12%
$ 3.42 million $ 890,571
Feb 20, 3 PM $ 0.0853
+1.44%
$ 3.41 million $ 821,481
Feb 20, 2 PM $ 0.0841
+1.84%
$ 3.36 million $ 771,487
Feb 20, 1 PM $ 0.0826
-2.10%
$ 3.3 million $ 764,135
Feb 20, 12 PM $ 0.0844
+0.00%
$ 3.37 million $ 879,764
Feb 20, 11 AM $ 0.0844
-0.38%
$ 3.37 million $ 827,447
Feb 20, 10 AM $ 0.0847
-0.68%
$ 3.38 million $ 841,640
Feb 20, 9 AM $ 0.0852
+0.38%
$ 3.41 million $ 869,959
Feb 20, 8 AM $ 0.0849
+0.33%
$ 3.4 million $ 896,123
Feb 20, 7 AM $ 0.0846
-0.40%
$ 3.38 million $ 941,399
Feb 20, 6 AM $ 0.085
-0.37%
$ 3.4 million $ 993,210
Feb 20, 5 AM $ 0.0853
+0.19%
$ 3.42 million $ 1.01 million
Feb 20, 4 AM $ 0.0851
-1.52%
$ 3.4 million $ 1.06 million
Feb 20, 3 AM $ 0.0864
+2.06%
$ 3.46 million $ 1.09 million
Feb 20, 2 AM $ 0.0847
+0.23%
$ 3.39 million $ 1.05 million
Feb 20, 1 AM $ 0.0845
+0.03%
$ 3.38 million $ 1.08 million
Feb 20, 12 AM $ 0.0845
+0.38%
$ 3.38 million $ 1.07 million