Unilayer Historical Data

LAYER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0845
+0.38%
$ 3.38 million $ 1.07 million
Feb 19, 11 PM $ 0.0841
+0.67%
$ 3.37 million $ 1.19 million
Feb 19, 10 PM $ 0.0834
+0.15%
$ 3.34 million $ 1.23 million
Feb 19, 9 PM $ 0.0833
-0.40%
$ 3.33 million $ 1.28 million
Feb 19, 8 PM $ 0.0836
+0.05%
$ 3.34 million $ 1.34 million
Feb 19, 7 PM $ 0.0836
+0.07%
$ 3.34 million $ 1.37 million
Feb 19, 6 PM $ 0.0835
+1.01%
$ 3.34 million $ 1.38 million
Feb 19, 5 PM $ 0.0827
-0.38%
$ 3.31 million $ 1.39 million
Feb 19, 4 PM $ 0.083
+0.54%
$ 3.32 million $ 1.41 million
Feb 19, 3 PM $ 0.0825
-0.24%
$ 3.3 million $ 1.43 million
Feb 19, 2 PM $ 0.0827
+1.34%
$ 3.31 million $ 1.44 million
Feb 19, 1 PM $ 0.0816
-1.67%
$ 3.27 million $ 1.48 million
Feb 19, 12 PM $ 0.083
+0.07%
$ 3.32 million $ 1.44 million
Feb 19, 11 AM $ 0.083
+0.05%
$ 3.32 million $ 1.48 million
Feb 19, 10 AM $ 0.0829
+0.31%
$ 3.32 million $ 1.5 million
Feb 19, 9 AM $ 0.0827
-0.53%
$ 3.31 million $ 1.49 million
Feb 19, 8 AM $ 0.0831
-0.95%
$ 3.32 million $ 1.47 million
Feb 19, 7 AM $ 0.0839
-0.32%
$ 3.36 million $ 1.44 million
Feb 19, 6 AM $ 0.0842
-0.63%
$ 3.37 million $ 1.44 million
Feb 19, 5 AM $ 0.0847
-0.44%
$ 3.39 million $ 1.44 million
Feb 19, 4 AM $ 0.0851
-0.11%
$ 3.4 million $ 1.74 million
Feb 19, 3 AM $ 0.0852
-0.22%
$ 3.41 million $ 1.69 million
Feb 19, 2 AM $ 0.0854
+0.00%
$ 3.41 million $ 1.71 million
Feb 19, 1 AM $ 0.0854
+0.86%
$ 3.41 million $ 1.7 million
Feb 19, 12 AM $ 0.0848
-0.65%
$ 3.39 million $ 1.68 million
Feb 18, 11 PM $ 0.0853
-0.02%
$ 3.41 million $ 1.61 million
Feb 18, 10 PM $ 0.0854
-0.32%
$ 3.41 million $ 1.58 million
Feb 18, 9 PM $ 0.0856
-0.32%
$ 3.42 million $ 1.5 million
Feb 18, 8 PM $ 0.0859
+0.13%
$ 3.44 million $ 1.46 million
Feb 18, 7 PM $ 0.0858
-0.23%
$ 3.43 million $ 1.44 million
Feb 18, 6 PM $ 0.0864
-1.82%
$ 3.46 million $ 1.44 million
Feb 18, 5 PM $ 0.088
-0.42%
$ 3.52 million $ 1.44 million
Feb 18, 4 PM $ 0.0884
-0.71%
$ 3.53 million $ 1.47 million
Feb 18, 3 PM $ 0.0892
+0.80%
$ 3.57 million $ 1.46 million
Feb 18, 2 PM $ 0.0885
+0.36%
$ 3.54 million $ 1.48 million
Feb 18, 1 PM $ 0.0882
-1.05%
$ 3.53 million $ 1.43 million
Feb 18, 12 PM $ 0.0894
-0.57%
$ 3.58 million $ 1.5 million
Feb 18, 11 AM $ 0.0902
-0.02%
$ 3.61 million $ 1.97 million
Feb 18, 10 AM $ 0.0902
-0.04%
$ 3.61 million $ 2.25 million
Feb 18, 9 AM $ 0.0902
+0.20%
$ 3.61 million $ 2.23 million
Feb 18, 8 AM $ 0.0901
+0.29%
$ 3.6 million $ 2.21 million
Feb 18, 7 AM $ 0.0898
-0.50%
$ 3.59 million $ 2.19 million
Feb 18, 6 AM $ 0.0902
+0.47%
$ 3.61 million $ 2.12 million
Feb 18, 5 AM $ 0.0898
-1.12%
$ 3.59 million $ 2.05 million
Feb 18, 4 AM $ 0.0908
-0.06%
$ 3.63 million $ 1.75 million
Feb 18, 3 AM $ 0.0908
+0.60%
$ 3.63 million $ 1.74 million
Feb 18, 2 AM $ 0.0903
+0.42%
$ 3.61 million $ 1.72 million
Feb 18, 1 AM $ 0.0899
-0.77%
$ 3.6 million $ 1.71 million
Feb 18, 12 AM $ 0.0906
-0.31%
$ 3.62 million $ 1.71 million
Feb 17, 11 PM $ 0.0908
-0.13%
$ 3.63 million $ 1.68 million