Unilayer Historical Data

LAYER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0899
-0.77%
$ 3.6 million $ 1.71 million
Feb 18, 12 AM $ 0.0906
-0.31%
$ 3.62 million $ 1.71 million
Feb 17, 11 PM $ 0.0908
-0.13%
$ 3.63 million $ 1.68 million
Feb 17, 10 PM $ 0.091
+0.47%
$ 3.64 million $ 1.67 million
Feb 17, 9 PM $ 0.0905
+0.50%
$ 3.62 million $ 1.64 million
Feb 17, 8 PM $ 0.0901
-0.40%
$ 3.6 million $ 1.65 million
Feb 17, 7 PM $ 0.0905
-0.80%
$ 3.62 million $ 1.67 million
Feb 17, 6 PM $ 0.0912
+1.93%
$ 3.65 million $ 1.67 million
Feb 17, 5 PM $ 0.0895
-1.12%
$ 3.58 million $ 1.61 million
Feb 17, 4 PM $ 0.0905
-0.52%
$ 3.62 million $ 1.63 million
Feb 17, 3 PM $ 0.0909
+1.79%
$ 3.64 million $ 1.58 million
Feb 17, 2 PM $ 0.0893
-2.09%
$ 3.59 million $ 1.6 million
Feb 17, 1 PM $ 0.0913
+0.16%
$ 3.65 million $ 1.54 million
Feb 17, 12 PM $ 0.0911
-0.25%
$ 3.64 million $ 1.51 million
Feb 17, 11 AM $ 0.0913
+2.62%
$ 3.65 million $ 1.05 million
Feb 17, 10 AM $ 0.089
+0.05%
$ 3.56 million $ 687,734
Feb 17, 9 AM $ 0.089
-0.25%
$ 3.56 million $ 677,296
Feb 17, 8 AM $ 0.0892
+0.21%
$ 3.57 million $ 662,779
Feb 17, 7 AM $ 0.089
+0.29%
$ 3.56 million $ 642,500
Feb 17, 6 AM $ 0.0887
+0.10%
$ 3.55 million $ 681,174
Feb 17, 5 AM $ 0.0887
-1.06%
$ 3.55 million $ 696,423
Feb 17, 4 AM $ 0.0896
+0.24%
$ 3.58 million $ 652,395
Feb 17, 3 AM $ 0.0896
-0.56%
$ 3.58 million $ 656,129
Feb 17, 2 AM $ 0.0901
+0.55%
$ 3.6 million $ 694,230
Feb 17, 1 AM $ 0.0896
-0.08%
$ 3.6 million $ 676,225
Feb 17, 12 AM $ 0.0897
-0.12%
$ 3.59 million $ 660,747
Feb 16, 11 PM $ 0.0897
+0.23%
$ 3.59 million $ 679,612
Feb 16, 10 PM $ 0.0895
-0.88%
$ 3.58 million $ 739,869
Feb 16, 9 PM $ 0.0903
+0.83%
$ 3.61 million $ 751,233
Feb 16, 8 PM $ 0.0895
-0.10%
$ 3.58 million $ 748,225
Feb 16, 7 PM $ 0.0896
-0.10%
$ 3.58 million $ 757,415
Feb 16, 6 PM $ 0.0897
+0.80%
$ 3.59 million $ 800,017
Feb 16, 5 PM $ 0.089
+0.11%
$ 3.56 million $ 827,736
Feb 16, 4 PM $ 0.0889
+0.55%
$ 3.56 million $ 868,943
Feb 16, 3 PM $ 0.0884
-0.73%
$ 3.54 million $ 870,877
Feb 16, 2 PM $ 0.089
+0.45%
$ 3.56 million $ 818,936
Feb 16, 1 PM $ 0.0886
-2.36%
$ 3.55 million $ 867,897
Feb 16, 12 PM $ 0.0908
+1.89%
$ 3.63 million $ 933,694
Feb 16, 11 AM $ 0.0891
-0.33%
$ 3.56 million $ 998,934
Feb 16, 10 AM $ 0.0894
-0.26%
$ 3.58 million $ 1.01 million
Feb 16, 9 AM $ 0.0896
+0.68%
$ 3.59 million $ 1.13 million
Feb 16, 8 AM $ 0.089
+0.44%
$ 3.57 million $ 1.18 million
Feb 16, 7 AM $ 0.0886
-0.75%
$ 3.55 million $ 1.3 million
Feb 16, 6 AM $ 0.0893
+0.75%
$ 3.57 million $ 1.32 million
Feb 16, 5 AM $ 0.0886
-1.33%
$ 3.55 million $ 1.32 million
Feb 16, 4 AM $ 0.0898
+0.99%
$ 3.59 million $ 1.42 million
Feb 16, 3 AM $ 0.089
+0.70%
$ 3.56 million $ 1.48 million
Feb 16, 2 AM $ 0.0885
-0.17%
$ 3.54 million $ 1.54 million
Feb 16, 1 AM $ 0.0887
-0.51%
$ 3.55 million $ 1.59 million
Feb 16, 12 AM $ 0.0892
+0.09%
$ 3.57 million $ 1.66 million