Unilayer Historical Data

LAYER Page 63
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.0887
-0.51%
$ 3.55 million $ 1.59 million
Feb 16, 12 AM $ 0.0892
+0.09%
$ 3.57 million $ 1.66 million
Feb 15, 11 PM $ 0.0891
+0.37%
$ 3.56 million $ 1.77 million
Feb 15, 10 PM $ 0.0888
+0.04%
$ 3.55 million $ 1.73 million
Feb 15, 9 PM $ 0.0887
+0.16%
$ 3.55 million $ 1.74 million
Feb 15, 8 PM $ 0.0886
+0.82%
$ 3.54 million $ 1.78 million
Feb 15, 7 PM $ 0.0879
-0.54%
$ 3.52 million $ 1.76 million
Feb 15, 6 PM $ 0.0884
-0.76%
$ 3.54 million $ 1.74 million
Feb 15, 5 PM $ 0.089
-0.64%
$ 3.56 million $ 1.72 million
Feb 15, 4 PM $ 0.0896
+0.04%
$ 3.58 million $ 1.75 million
Feb 15, 3 PM $ 0.0897
-0.25%
$ 3.59 million $ 1.78 million
Feb 15, 2 PM $ 0.0899
+0.86%
$ 3.6 million $ 1.82 million
Feb 15, 1 PM $ 0.0891
-0.73%
$ 3.57 million $ 1.78 million
Feb 15, 12 PM $ 0.0894
-3.10%
$ 3.58 million $ 1.78 million
Feb 15, 11 AM $ 0.0921
-0.41%
$ 3.68 million $ 1.9 million
Feb 15, 10 AM $ 0.0925
-0.81%
$ 3.7 million $ 2.04 million
Feb 15, 9 AM $ 0.0933
-0.28%
$ 3.73 million $ 2.04 million
Feb 15, 8 AM $ 0.0935
-1.55%
$ 3.73 million $ 2.07 million
Feb 15, 7 AM $ 0.095
+0.62%
$ 3.79 million $ 2.05 million
Feb 15, 6 AM $ 0.0944
-0.44%
$ 3.78 million $ 2.1 million
Feb 15, 5 AM $ 0.0948
+0.66%
$ 3.79 million $ 2.12 million
Feb 15, 4 AM $ 0.0942
+0.32%
$ 3.77 million $ 2.07 million
Feb 15, 3 AM $ 0.0939
-0.31%
$ 3.76 million $ 2.01 million
Feb 15, 2 AM $ 0.0942
-1.05%
$ 3.77 million $ 2.05 million
Feb 15, 1 AM $ 0.0952
+0.71%
$ 3.81 million $ 2.22 million
Feb 15, 12 AM $ 0.0945
-0.98%
$ 3.76 million $ 2.54 million
Feb 14, 11 PM $ 0.0955
-0.75%
$ 3.82 million $ 2.9 million
Feb 14, 10 PM $ 0.0962
+0.68%
$ 3.85 million $ 2.97 million
Feb 14, 9 PM $ 0.0954
-0.09%
$ 3.82 million $ 3 million
Feb 14, 8 PM $ 0.0955
-0.21%
$ 3.81 million $ 3.05 million
Feb 14, 7 PM $ 0.0957
+0.46%
$ 3.83 million $ 3.1 million
Feb 14, 6 PM $ 0.0953
+0.42%
$ 3.81 million $ 3.09 million
Feb 14, 5 PM $ 0.0949
-0.40%
$ 3.79 million $ 3.14 million
Feb 14, 4 PM $ 0.0952
+0.96%
$ 3.8 million $ 3.21 million
Feb 14, 3 PM $ 0.0943
-0.39%
$ 3.77 million $ 3.28 million
Feb 14, 2 PM $ 0.0947
+0.89%
$ 3.79 million $ 3.57 million
Feb 14, 1 PM $ 0.0939
-1.17%
$ 3.76 million $ 3.74 million
Feb 14, 12 PM $ 0.095
-1.14%
$ 3.8 million $ 4.6 million
Feb 14, 11 AM $ 0.0961
+1.58%
$ 3.84 million $ 6.47 million
Feb 14, 10 AM $ 0.0946
+0.67%
$ 3.78 million $ 6.19 million
Feb 14, 9 AM $ 0.094
-1.98%
$ 3.78 million $ 6.22 million
Feb 14, 8 AM $ 0.0959
+1.37%
$ 3.83 million $ 6.34 million
Feb 14, 7 AM $ 0.0946
+0.44%
$ 3.78 million $ 6.19 million
Feb 14, 6 AM $ 0.0942
+0.27%
$ 3.77 million $ 6.12 million
Feb 14, 5 AM $ 0.0939
-0.26%
$ 3.76 million $ 6.12 million
Feb 14, 4 AM $ 0.0941
+0.13%
$ 3.77 million $ 6.16 million
Feb 14, 3 AM $ 0.094
-0.89%
$ 3.76 million $ 6.11 million
Feb 14, 2 AM $ 0.0949
+0.88%
$ 3.79 million $ 6.11 million
Feb 14, 1 AM $ 0.094
-1.76%
$ 3.76 million $ 5.86 million
Feb 14, 12 AM $ 0.0957
+3.22%
$ 3.83 million $ 5.67 million