Unilayer Historical Data

LAYER Page 64
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0957
+3.22%
$ 3.83 million $ 5.67 million
Feb 13, 11 PM $ 0.0927
+0.47%
$ 3.71 million $ 5.22 million
Feb 13, 10 PM $ 0.0923
-0.69%
$ 3.69 million $ 5.25 million
Feb 13, 9 PM $ 0.0929
-0.12%
$ 3.72 million $ 5.32 million
Feb 13, 8 PM $ 0.093
-1.42%
$ 3.72 million $ 5.25 million
Feb 13, 7 PM $ 0.0944
-0.15%
$ 3.77 million $ 5.34 million
Feb 13, 6 PM $ 0.0945
+1.07%
$ 3.78 million $ 5.35 million
Feb 13, 5 PM $ 0.0935
+0.05%
$ 3.74 million $ 5.32 million
Feb 13, 4 PM $ 0.0935
+2.83%
$ 3.74 million $ 5.18 million
Feb 13, 3 PM $ 0.0909
-0.61%
$ 3.64 million $ 5.03 million
Feb 13, 2 PM $ 0.0915
-0.75%
$ 3.65 million $ 4.86 million
Feb 13, 1 PM $ 0.0922
-0.16%
$ 3.69 million $ 4.83 million
Feb 13, 12 PM $ 0.094
+4.86%
$ 3.76 million $ 4.24 million
Feb 13, 11 AM $ 0.0896
-0.87%
$ 3.58 million $ 2.45 million
Feb 13, 10 AM $ 0.0904
+2.65%
$ 3.62 million $ 2.64 million
Feb 13, 9 AM $ 0.0882
+1.03%
$ 3.53 million $ 2.81 million
Feb 13, 8 AM $ 0.0873
+0.56%
$ 3.49 million $ 4.59 million
Feb 13, 7 AM $ 0.0867
-0.26%
$ 3.47 million $ 5.38 million
Feb 13, 6 AM $ 0.0869
+0.37%
$ 3.48 million $ 5.47 million
Feb 13, 5 AM $ 0.0866
-1.14%
$ 3.47 million $ 5.58 million
Feb 13, 4 AM $ 0.0876
+0.71%
$ 3.5 million $ 5.62 million
Feb 13, 3 AM $ 0.087
+0.04%
$ 3.48 million $ 5.6 million
Feb 13, 2 AM $ 0.0869
-0.46%
$ 3.48 million $ 5.54 million
Feb 13, 1 AM $ 0.0873
+0.47%
$ 3.49 million $ 5.58 million
Feb 13, 12 AM $ 0.0869
-1.64%
$ 3.48 million $ 5.59 million
Feb 12, 11 PM $ 0.0883
+0.67%
$ 3.53 million $ 5.68 million
Feb 12, 10 PM $ 0.0878
+2.50%
$ 3.51 million $ 5.63 million
Feb 12, 9 PM $ 0.0856
+0.18%
$ 3.42 million $ 5.76 million
Feb 12, 8 PM $ 0.0855
-0.90%
$ 3.42 million $ 5.76 million
Feb 12, 7 PM $ 0.0862
+0.98%
$ 3.45 million $ 5.8 million
Feb 12, 6 PM $ 0.0854
-0.09%
$ 3.42 million $ 5.75 million
Feb 12, 5 PM $ 0.0855
-0.74%
$ 3.42 million $ 5.69 million
Feb 12, 4 PM $ 0.0861
-1.06%
$ 3.45 million $ 5.69 million
Feb 12, 3 PM $ 0.087
+0.91%
$ 3.48 million $ 5.73 million
Feb 12, 2 PM $ 0.0863
-0.44%
$ 3.45 million $ 5.82 million
Feb 12, 1 PM $ 0.0866
-0.28%
$ 3.46 million $ 5.79 million
Feb 12, 12 PM $ 0.0869
-2.33%
$ 3.48 million $ 5.64 million
Feb 12, 11 AM $ 0.089
-0.70%
$ 3.56 million $ 5.57 million
Feb 12, 10 AM $ 0.0896
+1.31%
$ 3.58 million $ 5.39 million
Feb 12, 9 AM $ 0.0884
-3.96%
$ 3.54 million $ 5.06 million
Feb 12, 8 AM $ 0.0931
+4.76%
$ 3.76 million $ 3.33 million
Feb 12, 7 AM $ 0.0889
+1.31%
$ 3.55 million $ 2.3 million
Feb 12, 6 AM $ 0.0877
+1.94%
$ 3.51 million $ 2.17 million
Feb 12, 5 AM $ 0.086
+0.86%
$ 3.44 million $ 2.11 million
Feb 12, 4 AM $ 0.0853
+0.15%
$ 3.41 million $ 2.1 million
Feb 12, 3 AM $ 0.0852
+0.37%
$ 3.41 million $ 2.12 million
Feb 12, 2 AM $ 0.0851
+0.35%
$ 3.4 million $ 2.12 million
Feb 12, 1 AM $ 0.0848
+1.04%
$ 3.39 million $ 2.1 million
Feb 12, 12 AM $ 0.0839
-0.68%
$ 3.36 million $ 2.06 million
Feb 11, 11 PM $ 0.0849
-0.49%
$ 3.4 million $ 2.02 million