Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unilayer Historical Data

LAYER Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 4 PM $0.089
+0.05%
$3.56 million $1.21 million
May 18, 3 PM $0.089
+0.93%
$3.56 million $1.21 million
May 18, 2 PM $0.0882
-0.70%
$3.53 million $1.21 million
May 18, 1 PM $0.0888
-0.41%
$3.55 million $1.19 million
May 18, 12 PM $0.0891
+0.89%
$3.57 million $1.18 million
May 18, 11 AM $0.0884
+0.14%
$3.53 million $1.06 million
May 18, 10 AM $0.0882
-0.60%
$3.53 million $1.05 million
May 18, 9 AM $0.0888
+0.04%
$3.55 million $1.05 million
May 18, 8 AM $0.0887
+0.34%
$3.55 million $1.08 million
May 18, 7 AM $0.0884
-0.31%
$3.54 million $1.07 million
May 18, 6 AM $0.0887
-0.19%
$3.55 million $1.07 million
May 18, 5 AM $0.0889
-1.17%
$3.55 million $1.05 million
May 18, 4 AM $0.0899
+0.30%
$3.6 million $1.07 million
May 18, 3 AM $0.0897
+0.12%
$3.59 million $1.11 million
May 18, 2 AM $0.0895
+0.19%
$3.58 million $1.16 million
May 18, 1 AM $0.0894
-0.63%
$3.57 million $1.09 million
May 18, 12 AM $0.0899
+0.15%
$3.6 million $1.09 million
May 17, 11 PM $0.0898
-2.59%
$3.59 million $1.01 million
May 17, 10 PM $0.0922
-1.00%
$3.69 million $858,983
May 17, 9 PM $0.0931
+0.00%
$3.73 million $839,699
May 17, 8 PM $0.0931
+0.32%
$3.72 million $859,229
May 17, 7 PM $0.0928
+0.00%
$3.71 million $852,925
May 17, 6 PM $0.0928
+0.10%
$3.71 million $859,773
May 17, 5 PM $0.0927
-0.81%
$3.71 million $885,089
May 17, 4 PM $0.0935
+0.00%
$3.74 million $930,836
May 17, 3 PM $0.0935
-0.26%
$3.74 million $960,612
May 17, 2 PM $0.0937
-0.50%
$3.75 million $1.02 million
May 17, 1 PM $0.0942
+0.34%
$3.77 million $1.1 million
May 17, 12 PM $0.0939
-0.58%
$3.76 million $1.42 million
May 17, 11 AM $0.0944
-0.53%
$3.78 million $1.4 million
May 17, 10 AM $0.0949
-0.62%
$3.8 million $1.45 million
May 17, 9 AM $0.0955
-0.20%
$3.82 million $1.47 million
May 17, 8 AM $0.0957
+1.09%
$3.83 million $1.48 million
May 17, 7 AM $0.0947
+0.47%
$3.79 million $1.53 million
May 17, 6 AM $0.0942
-0.12%
$3.77 million $1.77 million
May 17, 5 AM $0.0944
-0.65%
$3.77 million $1.96 million
May 17, 4 AM $0.095
+0.79%
$3.8 million $2 million
May 17, 3 AM $0.0942
+1.25%
$3.77 million $1.97 million
May 17, 2 AM $0.0931
-0.61%
$3.72 million $2 million
May 17, 1 AM $0.0936
-0.08%
$3.75 million $2.03 million
May 17, 12 AM $0.0937
-0.43%
$3.75 million $2.14 million
May 16, 11 PM $0.0941
+0.07%
$3.76 million $2.18 million
May 16, 10 PM $0.0941
-0.43%
$3.76 million $2.27 million
May 16, 9 PM $0.0945
-0.31%
$3.78 million $2.29 million
May 16, 8 PM $0.0948
-0.09%
$3.79 million $2.35 million
May 16, 7 PM $0.0948
-0.58%
$3.79 million $2.36 million
May 16, 6 PM $0.0954
-1.06%
$3.82 million $2.39 million
May 16, 5 PM $0.0964
+1.57%
$3.86 million $2.41 million
May 16, 4 PM $0.0949
-0.53%
$3.8 million $2.33 million
May 16, 3 PM $0.0954
+0.40%
$3.82 million $2.36 million