Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unilayer Historical Data

LAYER Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.0954
+0.40%
$3.82 million $2.36 million
May 16, 2 PM $0.0951
+0.43%
$3.8 million $2.34 million
May 16, 1 PM $0.0946
+1.36%
$3.79 million $2.55 million
May 16, 12 PM $0.0934
+0.27%
$3.73 million $2.27 million
May 16, 11 AM $0.0931
+1.91%
$3.72 million $2.31 million
May 16, 10 AM $0.0914
-0.21%
$3.65 million $2.27 million
May 16, 9 AM $0.0916
-0.13%
$3.66 million $2.29 million
May 16, 8 AM $0.0917
-0.17%
$3.67 million $2.27 million
May 16, 7 AM $0.0918
-1.12%
$3.67 million $2.38 million
May 16, 6 AM $0.0929
-2.28%
$3.72 million $2.24 million
May 16, 5 AM $0.095
+0.34%
$3.8 million $2.31 million
May 16, 4 AM $0.0947
-0.96%
$3.79 million $2.52 million
May 16, 3 AM $0.0956
-0.12%
$3.83 million $2.59 million
May 16, 2 AM $0.0958
-0.56%
$3.83 million $2.55 million
May 16, 1 AM $0.0963
-0.76%
$3.85 million $2.62 million
May 16, 12 AM $0.097
+0.90%
$3.88 million $2.61 million
May 15, 11 PM $0.0962
+0.81%
$3.85 million $2.68 million
May 15, 10 PM $0.0954
+0.35%
$3.82 million $2.65 million
May 15, 9 PM $0.0951
+0.90%
$3.8 million $2.7 million
May 15, 8 PM $0.0942
-1.03%
$3.77 million $2.66 million
May 15, 7 PM $0.0952
+0.80%
$3.81 million $2.71 million
May 15, 6 PM $0.0945
+0.03%
$3.78 million $2.66 million
May 15, 5 PM $0.0944
+0.95%
$3.78 million $2.66 million
May 15, 4 PM $0.0935
+0.18%
$3.74 million $2.72 million
May 15, 3 PM $0.0934
-0.15%
$3.73 million $2.74 million
May 15, 2 PM $0.0935
+0.56%
$3.74 million $2.76 million
May 15, 1 PM $0.093
-3.78%
$3.72 million $2.55 million
May 15, 12 PM $0.0966
-0.21%
$3.87 million $2.63 million
May 15, 11 AM $0.0968
-0.13%
$3.87 million $2.72 million
May 15, 10 AM $0.097
+1.31%
$3.88 million $2.74 million
May 15, 9 AM $0.0957
-0.41%
$3.83 million $2.91 million
May 15, 8 AM $0.0961
-1.44%
$3.84 million $3.2 million
May 15, 7 AM $0.0975
+0.83%
$3.9 million $3.2 million
May 15, 6 AM $0.0967
+2.00%
$3.87 million $3.23 million
May 15, 5 AM $0.0948
-3.46%
$3.79 million $3 million
May 15, 4 AM $0.0982
-1.05%
$3.93 million $2.87 million
May 15, 3 AM $0.0993
-0.31%
$3.97 million $2.86 million
May 15, 2 AM $0.0996
-0.07%
$3.98 million $2.97 million
May 15, 1 AM $0.0996
-0.38%
$3.99 million $3.09 million
May 15, 12 AM $0.1
+0.21%
$4 million $3.16 million
May 14, 11 PM $0.0998
+0.07%
$3.99 million $3.09 million
May 14, 10 PM $0.0997
-0.65%
$3.99 million $3.11 million
May 14, 9 PM $0.1
+0.50%
$4.02 million $3.1 million
May 14, 8 PM $0.0999
-0.32%
$4 million $3.18 million
May 14, 7 PM $0.1
-0.65%
$4.01 million $3.19 million
May 14, 6 PM $0.101
+0.55%
$4.04 million $3.26 million
May 14, 5 PM $0.1
-0.07%
$4.01 million $3.32 million
May 14, 4 PM $0.1
-0.34%
$4.02 million $3.28 million
May 14, 3 PM $0.101
-0.06%
$4.03 million $3.3 million
May 14, 2 PM $0.101
+1.19%
$4.03 million $3.37 million