Unilayer Historical Data

LAYER Page 65
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0839
-0.68%
$ 3.36 million $ 2.06 million
Feb 11, 11 PM $ 0.0849
-0.49%
$ 3.4 million $ 2.02 million
Feb 11, 10 PM $ 0.0853
+2.54%
$ 3.41 million $ 1.89 million
Feb 11, 9 PM $ 0.083
+1.94%
$ 3.32 million $ 1.53 million
Feb 11, 8 PM $ 0.0814
+0.91%
$ 3.26 million $ 1.45 million
Feb 11, 7 PM $ 0.0807
-0.62%
$ 3.23 million $ 1.45 million
Feb 11, 6 PM $ 0.0812
+1.33%
$ 3.25 million $ 1.44 million
Feb 11, 5 PM $ 0.0801
+1.06%
$ 3.2 million $ 1.39 million
Feb 11, 4 PM $ 0.0792
-0.61%
$ 3.17 million $ 1.37 million
Feb 11, 3 PM $ 0.0797
+0.12%
$ 3.19 million $ 1.36 million
Feb 11, 2 PM $ 0.0796
-1.78%
$ 3.18 million $ 1.25 million
Feb 11, 1 PM $ 0.081
+1.62%
$ 3.24 million $ 1.24 million
Feb 11, 12 PM $ 0.0797
-0.04%
$ 3.19 million $ 1.27 million
Feb 11, 11 AM $ 0.0798
+1.63%
$ 3.19 million $ 1.27 million
Feb 11, 10 AM $ 0.0785
-0.86%
$ 3.14 million $ 1.29 million
Feb 11, 9 AM $ 0.0792
-0.14%
$ 3.17 million $ 1.28 million
Feb 11, 8 AM $ 0.0793
-0.27%
$ 3.17 million $ 1.32 million
Feb 11, 7 AM $ 0.0795
+0.61%
$ 3.18 million $ 1.33 million
Feb 11, 6 AM $ 0.079
-1.71%
$ 3.15 million $ 1.34 million
Feb 11, 5 AM $ 0.0804
+0.10%
$ 3.22 million $ 1.44 million
Feb 11, 4 AM $ 0.0804
-1.27%
$ 3.21 million $ 1.53 million
Feb 11, 3 AM $ 0.0814
-0.38%
$ 3.26 million $ 1.5 million
Feb 11, 2 AM $ 0.0815
-0.35%
$ 3.26 million $ 1.54 million
Feb 11, 1 AM $ 0.0818
-0.37%
$ 3.27 million $ 1.49 million
Feb 11, 12 AM $ 0.0821
+1.30%
$ 3.28 million $ 1.43 million
Feb 10, 11 PM $ 0.081
+0.52%
$ 3.24 million $ 1.4 million
Feb 10, 10 PM $ 0.0809
+0.01%
$ 3.24 million $ 1.39 million
Feb 10, 9 PM $ 0.0809
-0.01%
$ 3.24 million $ 1.42 million
Feb 10, 8 PM $ 0.0808
-0.02%
$ 3.23 million $ 1.46 million
Feb 10, 7 PM $ 0.0808
+0.26%
$ 3.23 million $ 1.49 million
Feb 10, 6 PM $ 0.0806
-1.24%
$ 3.22 million $ 1.52 million
Feb 10, 5 PM $ 0.0816
+0.28%
$ 3.27 million $ 1.59 million
Feb 10, 4 PM $ 0.0814
+0.23%
$ 3.26 million $ 1.61 million
Feb 10, 3 PM $ 0.0812
+0.87%
$ 3.26 million $ 1.63 million
Feb 10, 2 PM $ 0.0806
-1.61%
$ 3.22 million $ 1.59 million
Feb 10, 1 PM $ 0.0819
+0.66%
$ 3.28 million $ 1.64 million
Feb 10, 12 PM $ 0.0814
-0.36%
$ 3.25 million $ 1.55 million
Feb 10, 11 AM $ 0.0817
+0.56%
$ 3.27 million $ 1.56 million
Feb 10, 10 AM $ 0.0812
-0.46%
$ 3.25 million $ 1.54 million
Feb 10, 9 AM $ 0.0815
+0.39%
$ 3.26 million $ 1.61 million
Feb 10, 8 AM $ 0.0812
+0.79%
$ 3.25 million $ 1.55 million
Feb 10, 7 AM $ 0.0806
-1.00%
$ 3.22 million $ 1.6 million
Feb 10, 6 AM $ 0.0813
-1.81%
$ 3.25 million $ 1.59 million
Feb 10, 5 AM $ 0.0828
+1.50%
$ 3.31 million $ 1.47 million
Feb 10, 4 AM $ 0.0815
+0.64%
$ 3.26 million $ 1.37 million
Feb 10, 3 AM $ 0.081
-0.72%
$ 3.24 million $ 1.31 million
Feb 10, 2 AM $ 0.0816
-0.23%
$ 3.26 million $ 1.34 million
Feb 10, 1 AM $ 0.0818
+0.95%
$ 3.27 million $ 1.35 million
Feb 10, 12 AM $ 0.0809
-0.66%
$ 3.24 million $ 1.36 million
Feb 9, 11 PM $ 0.0814
-0.40%
$ 3.26 million $ 1.38 million