Unilayer Historical Data

LAYER Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.0814
-0.40%
$ 3.26 million $ 1.38 million
Feb 9, 10 PM $ 0.0818
+0.08%
$ 3.27 million $ 1.41 million
Feb 9, 9 PM $ 0.0817
-0.36%
$ 3.27 million $ 1.36 million
Feb 9, 8 PM $ 0.082
-0.31%
$ 3.28 million $ 1.35 million
Feb 9, 7 PM $ 0.0823
+0.36%
$ 3.29 million $ 1.29 million
Feb 9, 6 PM $ 0.082
-0.25%
$ 3.28 million $ 1.26 million
Feb 9, 5 PM $ 0.0822
+0.81%
$ 3.29 million $ 1.21 million
Feb 9, 4 PM $ 0.0813
+0.35%
$ 3.26 million $ 1.2 million
Feb 9, 3 PM $ 0.081
+0.88%
$ 3.24 million $ 1.21 million
Feb 9, 2 PM $ 0.0803
+0.72%
$ 3.21 million $ 1.21 million
Feb 9, 1 PM $ 0.0798
-0.44%
$ 3.19 million $ 1.09 million
Feb 9, 12 PM $ 0.0801
+0.52%
$ 3.2 million $ 1.1 million
Feb 9, 11 AM $ 0.0797
+1.45%
$ 3.19 million $ 1.07 million
Feb 9, 10 AM $ 0.0786
-2.11%
$ 3.14 million $ 1.02 million
Feb 9, 9 AM $ 0.0802
-0.61%
$ 3.21 million $ 988,832
Feb 9, 8 AM $ 0.0807
-1.53%
$ 3.23 million $ 987,720
Feb 9, 7 AM $ 0.082
-0.52%
$ 3.28 million $ 992,273
Feb 9, 6 AM $ 0.0824
-1.00%
$ 3.3 million $ 1.02 million
Feb 9, 5 AM $ 0.0832
+0.21%
$ 3.33 million $ 1.03 million
Feb 9, 4 AM $ 0.083
-0.39%
$ 3.32 million $ 975,568
Feb 9, 3 AM $ 0.0833
+0.92%
$ 3.33 million $ 1.06 million
Feb 9, 2 AM $ 0.0826
+0.18%
$ 3.3 million $ 1.05 million
Feb 9, 1 AM $ 0.0824
-0.04%
$ 3.3 million $ 1.3 million
Feb 9, 12 AM $ 0.0825
-0.13%
$ 3.3 million $ 1.33 million
Feb 8, 11 PM $ 0.0828
-0.33%
$ 3.31 million $ 1.37 million
Feb 8, 10 PM $ 0.0831
+0.72%
$ 3.32 million $ 1.38 million
Feb 8, 9 PM $ 0.0825
-0.38%
$ 3.3 million $ 1.34 million
Feb 8, 8 PM $ 0.0828
-0.57%
$ 3.31 million $ 1.34 million
Feb 8, 7 PM $ 0.0833
+0.59%
$ 3.33 million $ 1.34 million
Feb 8, 6 PM $ 0.0828
+0.73%
$ 3.31 million $ 1.35 million
Feb 8, 5 PM $ 0.0822
+0.85%
$ 3.29 million $ 1.34 million
Feb 8, 4 PM $ 0.0815
-1.60%
$ 3.26 million $ 1.33 million
Feb 8, 3 PM $ 0.0828
-2.09%
$ 3.31 million $ 1.45 million
Feb 8, 2 PM $ 0.0846
+0.47%
$ 3.38 million $ 1.47 million
Feb 8, 1 PM $ 0.0842
-0.56%
$ 3.37 million $ 1.52 million
Feb 8, 12 PM $ 0.0843
-0.09%
$ 3.37 million $ 1.51 million
Feb 8, 11 AM $ 0.0844
+1.61%
$ 3.38 million $ 1.63 million
Feb 8, 10 AM $ 0.0831
-0.95%
$ 3.32 million $ 1.58 million
Feb 8, 9 AM $ 0.0839
-0.11%
$ 3.36 million $ 1.63 million
Feb 8, 8 AM $ 0.084
+1.10%
$ 3.36 million $ 1.63 million
Feb 8, 7 AM $ 0.0831
-0.74%
$ 3.32 million $ 1.64 million
Feb 8, 6 AM $ 0.0837
-0.86%
$ 3.35 million $ 1.89 million
Feb 8, 5 AM $ 0.0845
-0.14%
$ 3.38 million $ 1.91 million
Feb 8, 4 AM $ 0.0846
+0.00%
$ 3.37 million $ 2.03 million
Feb 8, 3 AM $ 0.0846
-1.64%
$ 3.38 million $ 2.08 million
Feb 8, 2 AM $ 0.086
+1.49%
$ 3.44 million $ 2.17 million
Feb 8, 1 AM $ 0.0847
+1.19%
$ 3.39 million $ 2.07 million
Feb 8, 12 AM $ 0.0837
-1.12%
$ 3.35 million $ 2.26 million
Feb 7, 11 PM $ 0.0847
+0.24%
$ 3.39 million $ 2.37 million
Feb 7, 10 PM $ 0.0845
-0.11%
$ 3.38 million $ 2.44 million