Unilayer Historical Data

LAYER Page 67
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0847
+0.24%
$ 3.39 million $ 2.37 million
Feb 7, 10 PM $ 0.0845
-0.11%
$ 3.38 million $ 2.44 million
Feb 7, 9 PM $ 0.0846
-0.53%
$ 3.38 million $ 2.5 million
Feb 7, 8 PM $ 0.085
+0.41%
$ 3.4 million $ 2.65 million
Feb 7, 7 PM $ 0.0846
-0.52%
$ 3.38 million $ 2.71 million
Feb 7, 6 PM $ 0.0851
+1.45%
$ 3.4 million $ 2.77 million
Feb 7, 5 PM $ 0.0839
+0.21%
$ 3.36 million $ 2.8 million
Feb 7, 4 PM $ 0.0837
+0.35%
$ 3.35 million $ 2.86 million
Feb 7, 3 PM $ 0.0834
+1.71%
$ 3.34 million $ 2.77 million
Feb 7, 2 PM $ 0.082
-0.92%
$ 3.28 million $ 2.81 million
Feb 7, 1 PM $ 0.0827
-0.41%
$ 3.31 million $ 2.9 million
Feb 7, 12 PM $ 0.083
+1.13%
$ 3.32 million $ 2.98 million
Feb 7, 11 AM $ 0.0821
-0.26%
$ 3.28 million $ 2.85 million
Feb 7, 10 AM $ 0.0823
-0.23%
$ 3.29 million $ 2.91 million
Feb 7, 9 AM $ 0.0825
-0.72%
$ 3.3 million $ 2.88 million
Feb 7, 8 AM $ 0.0829
+0.47%
$ 3.31 million $ 2.96 million
Feb 7, 7 AM $ 0.0825
-1.95%
$ 3.3 million $ 2.9 million
Feb 7, 6 AM $ 0.0841
-1.13%
$ 3.36 million $ 2.74 million
Feb 7, 5 AM $ 0.0851
-0.46%
$ 3.4 million $ 2.8 million
Feb 7, 4 AM $ 0.0855
-1.55%
$ 3.42 million $ 2.89 million
Feb 7, 3 AM $ 0.0868
-0.94%
$ 3.47 million $ 2.83 million
Feb 7, 2 AM $ 0.0877
+2.96%
$ 3.51 million $ 2.74 million
Feb 7, 1 AM $ 0.0851
+0.01%
$ 3.41 million $ 2.72 million
Feb 7, 12 AM $ 0.0851
-1.41%
$ 3.4 million $ 2.74 million
Feb 6, 11 PM $ 0.0863
+0.12%
$ 3.45 million $ 3.48 million
Feb 6, 10 PM $ 0.0862
+0.94%
$ 3.45 million $ 3.48 million
Feb 6, 9 PM $ 0.0854
+2.42%
$ 3.41 million $ 3.51 million
Feb 6, 8 PM $ 0.0834
-1.18%
$ 3.33 million $ 3.5 million
Feb 6, 7 PM $ 0.0843
-1.17%
$ 3.38 million $ 3.74 million
Feb 6, 6 PM $ 0.0853
-1.65%
$ 3.41 million $ 3.78 million
Feb 6, 5 PM $ 0.0867
-1.03%
$ 3.47 million $ 3.95 million
Feb 6, 4 PM $ 0.0876
+2.00%
$ 3.51 million $ 4.03 million
Feb 6, 3 PM $ 0.0859
+0.25%
$ 3.44 million $ 4.04 million
Feb 6, 2 PM $ 0.0857
+3.21%
$ 3.42 million $ 4.44 million
Feb 6, 1 PM $ 0.0831
+1.16%
$ 3.32 million $ 4.36 million
Feb 6, 12 PM $ 0.0821
+0.47%
$ 3.28 million $ 4.3 million
Feb 6, 11 AM $ 0.0818
-0.14%
$ 3.27 million $ 4.4 million
Feb 6, 10 AM $ 0.0819
+0.53%
$ 3.28 million $ 4.57 million
Feb 6, 9 AM $ 0.0816
+1.85%
$ 3.26 million $ 4.65 million
Feb 6, 8 AM $ 0.0801
-1.31%
$ 3.21 million $ 4.5 million
Feb 6, 7 AM $ 0.0812
-0.44%
$ 3.25 million $ 4.54 million
Feb 6, 6 AM $ 0.0815
-1.66%
$ 3.26 million $ 4.56 million
Feb 6, 5 AM $ 0.0827
+4.65%
$ 3.31 million $ 4.49 million
Feb 6, 4 AM $ 0.079
+0.85%
$ 3.16 million $ 4.22 million
Feb 6, 3 AM $ 0.0784
-0.40%
$ 3.14 million $ 4.17 million
Feb 6, 2 AM $ 0.0784
-2.64%
$ 3.14 million $ 4.17 million
Feb 6, 1 AM $ 0.0806
+3.93%
$ 3.22 million $ 4.11 million
Feb 6, 12 AM $ 0.0775
-2.11%
$ 3.1 million $ 3.72 million
Feb 5, 11 PM $ 0.079
-2.17%
$ 3.16 million $ 3 million
Feb 5, 10 PM $ 0.0807
+0.94%
$ 3.23 million $ 2.95 million